Theme International Holdings L Recent Share Price (HKEX:990)

HKEX:990 - Theme International Holdings Ltd Theme International Holdings L
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2016	HKD	0.305	0.325	0.305	0.325	0.2797	+0.02 (+6.56%)	31,046,328
21 Dec 2016	HKD	0.305	0.315	0.3	0.305	0.2625	0.0 (0.0%)	16,348,123
20 Dec 2016	HKD	0.315	0.32	0.295	0.305	0.2625	-0.005 (-1.61%)	18,997,285
19 Dec 2016	HKD	0.32	0.32	0.295	0.31	0.2668	-0.01 (-3.13%)	34,625,022
16 Dec 2016	HKD	0.33	0.335	0.315	0.32	0.2754	-0.01 (-3.03%)	21,123,587
15 Dec 2016	HKD	0.325	0.33	0.325	0.33	0.284	0.0 (0.0%)	11,479,705
14 Dec 2016	HKD	0.345	0.345	0.325	0.33	0.284	-0.015 (-4.35%)	29,942,511
13 Dec 2016	HKD	0.35	0.36	0.34	0.345	0.2969	0.0 (0.0%)	19,880,340
12 Dec 2016	HKD	0.36	0.365	0.345	0.345	0.2969	-0.015 (-4.17%)	12,385,998
9 Dec 2016	HKD	0.365	0.375	0.35	0.36	0.3098	-0.01 (-2.70%)	32,359,291
8 Dec 2016	HKD	0.35	0.385	0.35	0.37	0.3184	+0.015 (+4.23%)	55,004,984
7 Dec 2016	HKD	0.37	0.375	0.345	0.355	0.3055	-0.015 (-4.05%)	40,376,494
6 Dec 2016	HKD	0.335	0.375	0.335	0.37	0.3184	+0.035 (+10.45%)	99,997,061
5 Dec 2016	HKD	0.325	0.335	0.32	0.335	0.2883	+0.01 (+3.08%)	26,259,245
2 Dec 2016	HKD	0.32	0.33	0.32	0.325	0.2797	+0.005 (+1.56%)	19,694,434
1 Dec 2016	HKD	0.31	0.33	0.31	0.32	0.2754	+0.015 (+4.92%)	37,239,327
30 Nov 2016	HKD	0.335	0.36	0.3	0.305	0.2625	-0.015 (-4.69%)	131,729,155
29 Nov 2016	HKD	0.305	0.32	0.295	0.32	0.2754	+0.02 (+6.67%)	32,370,910
28 Nov 2016	HKD	0.295	0.31	0.295	0.3	0.2582	0.0 (0.0%)	11,212,465
25 Nov 2016	HKD	0.3	0.305	0.295	0.3	0.2582	0.0 (0.0%)	18,834,618
24 Nov 2016	HKD	0.3	0.32	0.295	0.3	0.2582	0.0 (0.0%)	22,192,548
23 Nov 2016	HKD	0.295	0.3	0.295	0.3	0.2582	+0.005 (+1.69%)	7,145,768
22 Nov 2016	HKD	0.3	0.3	0.29	0.295	0.2539	-0.005 (-1.67%)	14,233,440
21 Nov 2016	HKD	0.3	0.305	0.295	0.3	0.2582	0.0 (0.0%)	24,386,240
18 Nov 2016	HKD	0.3	0.305	0.29	0.3	0.2582	0.0 (0.0%)	15,488,307
17 Nov 2016	HKD	0.31	0.325	0.295	0.3	0.2582	-0.015 (-4.76%)	43,757,662
16 Nov 2016	HKD	0.295	0.32	0.29	0.315	0.2711	+0.025 (+8.62%)	44,234,046
15 Nov 2016	HKD	0.29	0.295	0.275	0.29	0.2496	0.0 (0.0%)	9,492,833
14 Nov 2016	HKD	0.285	0.315	0.265	0.29	0.2496	+0.01 (+3.57%)	109,057,200
11 Nov 2016	HKD	0.25	0.28	0.25	0.28	0.241	+0.034 (+13.82%)	70,444,827

Unicorn Response |