Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | HKD | 0.229 | 0.249 | 0.229 | 0.246 | 0.2117 | +0.026 (+11.82%) | 19,299,383 |
9 Nov 2016 | HKD | 0.22 | 0.22 | 0.212 | 0.22 | 0.1893 | +0.004 (+1.85%) | 5,763,091 |
8 Nov 2016 | HKD | 0.227 | 0.227 | 0.212 | 0.216 | 0.1859 | -0.003 (-1.37%) | 8,017,203 |
7 Nov 2016 | HKD | 0.208 | 0.223 | 0.208 | 0.219 | 0.1885 | +0.012 (+5.80%) | 5,437,755 |
4 Nov 2016 | HKD | 0.204 | 0.208 | 0.201 | 0.207 | 0.1782 | 0.0 (0.0%) | 5,275,087 |
3 Nov 2016 | HKD | 0.208 | 0.208 | 0.207 | 0.207 | 0.1782 | -0.001 (-0.48%) | 1,371,058 |
2 Nov 2016 | HKD | 0.206 | 0.21 | 0.206 | 0.208 | 0.179 | +0.002 (+0.97%) | 883,054 |
1 Nov 2016 | HKD | 0.208 | 0.211 | 0.204 | 0.206 | 0.1773 | -0.005 (-2.37%) | 6,390,524 |
31 Oct 2016 | HKD | 0.212 | 0.213 | 0.211 | 0.211 | 0.1816 | -0.001 (-0.47%) | 7,017,957 |
28 Oct 2016 | HKD | 0.21 | 0.213 | 0.208 | 0.212 | 0.1825 | +0.003 (+1.44%) | 2,517,053 |
27 Oct 2016 | HKD | 0.214 | 0.214 | 0.209 | 0.209 | 0.1799 | 0.0 (0.0%) | 1,336,201 |
26 Oct 2016 | HKD | 0.21 | 0.217 | 0.209 | 0.209 | 0.1799 | -0.005 (-2.34%) | 6,599,669 |
25 Oct 2016 | HKD | 0.202 | 0.216 | 0.202 | 0.214 | 0.1842 | +0.012 (+5.94%) | 4,763,845 |
24 Oct 2016 | HKD | 0.203 | 0.203 | 0.2 | 0.202 | 0.1739 | +0.002 (+1%) | 2,707,258 |
21 Oct 2016 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1721 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1721 | -0.001 (-0.50%) | 2,846,688 |
19 Oct 2016 | HKD | 0.2 | 0.203 | 0.2 | 0.201 | 0.173 | +0.001 (+0.50%) | 3,718,123 |
18 Oct 2016 | HKD | 0.202 | 0.202 | 0.2 | 0.2 | 0.1721 | -0.001 (-0.50%) | 5,728,233 |
17 Oct 2016 | HKD | 0.2 | 0.201 | 0.2 | 0.201 | 0.173 | 0.0 (0.0%) | 5,309,945 |
14 Oct 2016 | HKD | 0.199 | 0.202 | 0.199 | 0.201 | 0.173 | +0.002 (+1.01%) | 2,788,592 |
13 Oct 2016 | HKD | 0.201 | 0.201 | 0.1981 | 0.199 | 0.1713 | 0.0 (0.0%) | 4,275,842 |
12 Oct 2016 | HKD | 0.2 | 0.201 | 0.199 | 0.199 | 0.1713 | -0.003 (-1.49%) | 4,089,935 |
11 Oct 2016 | HKD | 0.201 | 0.212 | 0.1981 | 0.202 | 0.1739 | +0.007 (+3.59%) | 5,821,187 |
10 Oct 2016 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1678 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.201 | 0.201 | 0.195 | 0.195 | 0.1678 | -0.009 (-4.41%) | 7,703,486 |
6 Oct 2016 | HKD | 0.1981 | 0.204 | 0.1981 | 0.204 | 0.1756 | +0.007 (+3.55%) | 3,694,885 |
5 Oct 2016 | HKD | 0.2 | 0.2 | 0.195 | 0.197 | 0.1695 | -0.006 (-2.96%) | 5,437,755 |
4 Oct 2016 | HKD | 0.2 | 0.204 | 0.1981 | 0.203 | 0.1747 | +0.003 (+1.50%) | 650,672 |
3 Oct 2016 | HKD | 0.2 | 0.2 | 0.195 | 0.2 | 0.1721 | 0.0 (0.0%) | 4,473,367 |
30 Sep 2016 | HKD | 0.2 | 0.204 | 0.2 | 0.2 | 0.1721 | -0.002 (-0.99%) | 4,972,990 |