Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.2134 | 0.0 (0.0%) | 0 |
25 May 2016 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.2134 | 0.0 (0.0%) | 0 |
24 May 2016 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.2134 | 0.0 (0.0%) | 0 |
23 May 2016 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.2134 | 0.0 (0.0%) | 0 |
20 May 2016 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.2134 | 0.0 (0.0%) | 0 |
19 May 2016 | HKD | 0.246 | 0.255 | 0.245 | 0.248 | 0.2134 | 0.0 (0.0%) | 917,912 |
18 May 2016 | HKD | 0.243 | 0.255 | 0.242 | 0.248 | 0.2134 | +0.01 (+4.25%) | 10,898,748 |
17 May 2016 | HKD | 0.237 | 0.24 | 0.231 | 0.2379 | 0.2047 | 0.0 (0.0%) | 8,214,728 |
16 May 2016 | HKD | 0.236 | 0.246 | 0.232 | 0.2379 | 0.2047 | -0.008 (-3.29%) | 6,681,003 |
13 May 2016 | HKD | 0.236 | 0.246 | 0.235 | 0.246 | 0.2117 | +0.004 (+1.65%) | 836,578 |
12 May 2016 | HKD | 0.236 | 0.247 | 0.235 | 0.242 | 0.2083 | +0.003 (+1.26%) | 1,949,691 |
11 May 2016 | HKD | 0.2379 | 0.246 | 0.235 | 0.239 | 0.2057 | +0.001 (+0.46%) | 3,218,500 |
10 May 2016 | HKD | 0.245 | 0.245 | 0.237 | 0.2379 | 0.2047 | -0.011 (-4.46%) | 2,625,924 |
9 May 2016 | HKD | 0.25 | 0.255 | 0.245 | 0.249 | 0.2143 | -0.006 (-2.35%) | 7,784,820 |
6 May 2016 | HKD | 0.255 | 0.255 | 0.245 | 0.255 | 0.2195 | -0.005 (-1.92%) | 1,673,155 |
5 May 2016 | HKD | 0.241 | 0.28 | 0.241 | 0.26 | 0.2238 | +0.02 (+8.33%) | 13,520,025 |
4 May 2016 | HKD | 0.255 | 0.255 | 0.235 | 0.24 | 0.2066 | -0.02 (-7.69%) | 6,041,950 |
3 May 2016 | HKD | 0.25 | 0.265 | 0.248 | 0.26 | 0.2238 | +0.005 (+1.96%) | 4,484,986 |
2 May 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2195 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 0.25 | 0.255 | 0.246 | 0.255 | 0.2195 | +0.005 (+2%) | 1,649,917 |
28 Apr 2016 | HKD | 0.243 | 0.25 | 0.237 | 0.25 | 0.2152 | +0.002 (+0.81%) | 6,611,288 |
27 Apr 2016 | HKD | 0.243 | 0.249 | 0.24 | 0.248 | 0.2134 | -0.002 (-0.80%) | 1,138,675 |
26 Apr 2016 | HKD | 0.25 | 0.25 | 0.246 | 0.25 | 0.2152 | -0.005 (-1.96%) | 3,555,455 |
25 Apr 2016 | HKD | 0.255 | 0.255 | 0.243 | 0.255 | 0.2195 | 0.0 (0.0%) | 1,522,107 |
22 Apr 2016 | HKD | 0.255 | 0.255 | 0.248 | 0.255 | 0.2195 | 0.0 (0.0%) | 3,985,363 |
21 Apr 2016 | HKD | 0.255 | 0.26 | 0.249 | 0.255 | 0.2195 | 0.0 (0.0%) | 9,701,978 |
20 Apr 2016 | HKD | 0.245 | 0.26 | 0.245 | 0.255 | 0.2195 | +0.007 (+2.82%) | 6,383,553 |
19 Apr 2016 | HKD | 0.243 | 0.248 | 0.237 | 0.248 | 0.2134 | +0.005 (+2.06%) | 4,357,176 |
18 Apr 2016 | HKD | 0.243 | 0.244 | 0.234 | 0.243 | 0.2091 | -0.001 (-0.41%) | 3,195,262 |
15 Apr 2016 | HKD | 0.244 | 0.244 | 0.237 | 0.244 | 0.21 | 0.0 (0.0%) | 2,549,238 |