Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | HKD | 0.242 | 0.245 | 0.2379 | 0.244 | 0.21 | +0.002 (+0.83%) | 1,522,107 |
13 Apr 2016 | HKD | 0.244 | 0.244 | 0.232 | 0.242 | 0.2083 | -0.005 (-2.02%) | 4,926,513 |
12 Apr 2016 | HKD | 0.245 | 0.247 | 0.231 | 0.247 | 0.2126 | -0.002 (-0.80%) | 2,219,255 |
11 Apr 2016 | HKD | 0.255 | 0.255 | 0.2379 | 0.249 | 0.2143 | -0.006 (-2.35%) | 2,823,450 |
8 Apr 2016 | HKD | 0.26 | 0.265 | 0.245 | 0.255 | 0.2195 | -0.01 (-3.77%) | 31,546,882 |
7 Apr 2016 | HKD | 0.265 | 0.27 | 0.255 | 0.265 | 0.2281 | -0.005 (-1.85%) | 1,092,199 |
6 Apr 2016 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 0.2324 | 0.0 (0.0%) | 3,264,977 |
5 Apr 2016 | HKD | 0.26 | 0.285 | 0.25 | 0.27 | 0.2324 | +0.01 (+3.85%) | 17,277,654 |
4 Apr 2016 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2238 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.235 | 0.26 | 0.235 | 0.26 | 0.2238 | +0.028 (+12.07%) | 10,585,032 |
31 Mar 2016 | HKD | 0.226 | 0.235 | 0.226 | 0.232 | 0.1997 | +0.003 (+1.31%) | 883,054 |
30 Mar 2016 | HKD | 0.225 | 0.23 | 0.216 | 0.229 | 0.1971 | +0.012 (+5.53%) | 3,427,645 |
29 Mar 2016 | HKD | 0.215 | 0.219 | 0.214 | 0.217 | 0.1868 | +0.002 (+0.93%) | 2,532,971 |
28 Mar 2016 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.185 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.185 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.214 | 0.22 | 0.213 | 0.215 | 0.185 | +0.001 (+0.47%) | 8,481,968 |
23 Mar 2016 | HKD | 0.24 | 0.24 | 0.211 | 0.214 | 0.1842 | -0.003 (-1.38%) | 9,992,456 |
22 Mar 2016 | HKD | 0.22 | 0.234 | 0.208 | 0.217 | 0.1868 | -0.003 (-1.36%) | 3,125,547 |
21 Mar 2016 | HKD | 0.231 | 0.232 | 0.217 | 0.22 | 0.1893 | -0.014 (-5.98%) | 5,570,213 |
18 Mar 2016 | HKD | 0.234 | 0.242 | 0.234 | 0.234 | 0.2014 | 0.0 (0.0%) | 2,939,641 |
17 Mar 2016 | HKD | 0.247 | 0.247 | 0.22 | 0.234 | 0.2014 | -0.005 (-2.09%) | 5,763,091 |
16 Mar 2016 | HKD | 0.24 | 0.246 | 0.2379 | 0.239 | 0.2057 | -0.003 (-1.24%) | 1,591,821 |
15 Mar 2016 | HKD | 0.255 | 0.26 | 0.241 | 0.242 | 0.2083 | -0.008 (-3.20%) | 1,777,728 |
14 Mar 2016 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.2152 | 0.0 (0.0%) | 4,682,511 |
11 Mar 2016 | HKD | 0.265 | 0.27 | 0.25 | 0.25 | 0.2152 | -0.005 (-1.96%) | 871,435 |
10 Mar 2016 | HKD | 0.27 | 0.27 | 0.248 | 0.255 | 0.2195 | +0.005 (+2%) | 4,519,843 |
9 Mar 2016 | HKD | 0.25 | 0.255 | 0.242 | 0.25 | 0.2152 | 0.0 (0.0%) | 9,841,407 |
8 Mar 2016 | HKD | 0.275 | 0.275 | 0.25 | 0.25 | 0.2152 | -0.025 (-9.09%) | 5,856,044 |
7 Mar 2016 | HKD | 0.23 | 0.275 | 0.23 | 0.275 | 0.2367 | +0.043 (+18.53%) | 18,433,525 |
4 Mar 2016 | HKD | 0.229 | 0.232 | 0.223 | 0.232 | 0.1997 | +0.003 (+1.31%) | 6,041,950 |