Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | HKD | 0.196 | 0.1981 | 0.18 | 0.181 | 0.1558 | -0.015 (-7.65%) | 12,176,853 |
20 Jan 2016 | HKD | 0.2 | 0.2 | 0.188 | 0.196 | 0.1687 | -0.004 (-2%) | 11,653,992 |
19 Jan 2016 | HKD | 0.21 | 0.214 | 0.184 | 0.2 | 0.1721 | +0.002 (+0.96%) | 20,135,961 |
18 Jan 2016 | HKD | 0.178 | 0.208 | 0.175 | 0.1981 | 0.1705 | +0.027 (+15.85%) | 29,164,028 |
15 Jan 2016 | HKD | 0.173 | 0.173 | 0.17 | 0.171 | 0.1472 | -0.005 (-2.84%) | 9,562,548 |
14 Jan 2016 | HKD | 0.17 | 0.176 | 0.17 | 0.176 | 0.1515 | +0.003 (+1.73%) | 6,088,427 |
13 Jan 2016 | HKD | 0.17 | 0.173 | 0.17 | 0.173 | 0.1489 | +0.002 (+1.17%) | 15,162,971 |
12 Jan 2016 | HKD | 0.173 | 0.174 | 0.17 | 0.171 | 0.1472 | -0.002 (-1.16%) | 7,540,819 |
11 Jan 2016 | HKD | 0.17 | 0.174 | 0.17 | 0.173 | 0.1489 | -0.001 (-0.57%) | 1,812,585 |
8 Jan 2016 | HKD | 0.174 | 0.174 | 0.167 | 0.174 | 0.1498 | 0.0 (0.0%) | 3,634,465 |
7 Jan 2016 | HKD | 0.174 | 0.174 | 0.165 | 0.174 | 0.1498 | 0.0 (0.0%) | 3,845,934 |
6 Jan 2016 | HKD | 0.171 | 0.177 | 0.171 | 0.174 | 0.1498 | +0.001 (+0.58%) | 5,937,378 |
5 Jan 2016 | HKD | 0.175 | 0.175 | 0.167 | 0.173 | 0.1489 | -0.002 (-1.14%) | 10,573,413 |
4 Jan 2016 | HKD | 0.17 | 0.175 | 0.164 | 0.175 | 0.1506 | +0.005 (+2.94%) | 3,555,455 |
1 Jan 2016 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1463 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 0.175 | 0.175 | 0.17 | 0.17 | 0.1463 | -0.005 (-2.86%) | 69,715 |
30 Dec 2015 | HKD | 0.17 | 0.176 | 0.165 | 0.175 | 0.1506 | +0.01 (+6.06%) | 546,099 |
29 Dec 2015 | HKD | 0.17 | 0.17 | 0.165 | 0.165 | 0.142 | -0.002 (-1.20%) | 1,022,484 |
28 Dec 2015 | HKD | 0.17 | 0.172 | 0.166 | 0.167 | 0.1437 | -0.006 (-3.47%) | 2,230,874 |
25 Dec 2015 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.1489 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.1489 | +0.003 (+1.76%) | 11,619 |
23 Dec 2015 | HKD | 0.18 | 0.18 | 0.17 | 0.17 | 0.1463 | -0.003 (-1.73%) | 46,477 |
22 Dec 2015 | HKD | 0.178 | 0.184 | 0.173 | 0.173 | 0.1489 | -0.001 (-0.57%) | 3,764,600 |
21 Dec 2015 | HKD | 0.167 | 0.179 | 0.166 | 0.174 | 0.1498 | +0.004 (+2.35%) | 5,426,136 |
18 Dec 2015 | HKD | 0.16 | 0.172 | 0.16 | 0.17 | 0.1463 | +0.008 (+4.94%) | 2,567,829 |
17 Dec 2015 | HKD | 0.16 | 0.165 | 0.156 | 0.162 | 0.1394 | +0.002 (+1.25%) | 6,030,331 |
16 Dec 2015 | HKD | 0.1581 | 0.161 | 0.15 | 0.16 | 0.1377 | +0.003 (+1.91%) | 5,739,853 |
15 Dec 2015 | HKD | 0.16 | 0.16 | 0.156 | 0.157 | 0.1351 | -0.003 (-1.88%) | 389,720 |
14 Dec 2015 | HKD | 0.16 | 0.16 | 0.1581 | 0.16 | 0.1377 | -0.003 (-1.84%) | 1,115,437 |
11 Dec 2015 | HKD | 0.165 | 0.165 | 0.161 | 0.163 | 0.1403 | 0.0 (0.0%) | 4,357,176 |