Theme International Holdings L Recent Share Price (HKEX:990)

HKEX:990 - Theme International Holdings Ltd Theme International Holdings L
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2015	HKD	0.199	0.2	0.19	0.2	0.1721	+0.001 (+0.50%)	36,948,849
28 Oct 2015	HKD	0.193	0.21	0.192	0.199	0.1713	+0.006 (+3.11%)	42,363,366
27 Oct 2015	HKD	0.21	0.21	0.19	0.193	0.1661	-0.01 (-4.93%)	15,813,643
26 Oct 2015	HKD	0.223	0.224	0.2	0.203	0.1747	-0.02 (-8.97%)	23,517,129
23 Oct 2015	HKD	0.22	0.229	0.217	0.223	0.1919	+0.005 (+2.29%)	4,403,652
22 Oct 2015	HKD	0.216	0.219	0.213	0.218	0.1876	+0.002 (+0.93%)	2,928,022
21 Oct 2015	HKD	0.216	0.216	0.216	0.216	0.1859	0.0 (0.0%)	0
20 Oct 2015	HKD	0.23	0.235	0.21	0.216	0.1859	-0.019 (-8.09%)	21,646,448
19 Oct 2015	HKD	0.228	0.241	0.21	0.235	0.2023	+0.002 (+0.86%)	2,495,790
16 Oct 2015	HKD	0.245	0.245	0.23	0.233	0.2005	-0.012 (-4.90%)	5,844,425
15 Oct 2015	HKD	0.239	0.25	0.2379	0.245	0.2109	+0.001 (+0.41%)	4,728,988
14 Oct 2015	HKD	0.229	0.26	0.229	0.244	0.21	+0.013 (+5.63%)	34,381,020
13 Oct 2015	HKD	0.265	0.265	0.21	0.231	0.1988	-0.039 (-14.44%)	65,775,922
12 Oct 2015	HKD	0.28	0.29	0.26	0.27	0.2324	-0.025 (-8.47%)	45,384,341
9 Oct 2015	HKD	0.295	0.305	0.295	0.295	0.2539	-0.005 (-1.67%)	13,687,341
8 Oct 2015	HKD	0.3	0.31	0.295	0.3	0.2582	0.0 (0.0%)	14,489,061
7 Oct 2015	HKD	0.3	0.32	0.295	0.3	0.2582	+0.005 (+1.69%)	19,194,811
6 Oct 2015	HKD	0.3	0.3	0.295	0.295	0.2539	0.0 (0.0%)	4,787,084
5 Oct 2015	HKD	0.3	0.3	0.295	0.295	0.2539	-0.005 (-1.67%)	3,578,694
2 Oct 2015	HKD	0.3	0.3	0.29	0.3	0.2582	0.0 (0.0%)	3,416,026
1 Oct 2015	HKD	0.3	0.3	0.3	0.3	0.2582	0.0 (0.0%)	0
30 Sep 2015	HKD	0.295	0.305	0.295	0.3	0.2582	0.0 (0.0%)	2,381,923
29 Sep 2015	HKD	0.29	0.3	0.285	0.3	0.2582	+0.005 (+1.69%)	9,690,358
28 Sep 2015	HKD	0.295	0.295	0.295	0.295	0.2539	0.0 (0.0%)	0
25 Sep 2015	HKD	0.31	0.31	0.295	0.295	0.2539	-0.015 (-4.84%)	9,109,402
24 Sep 2015	HKD	0.31	0.32	0.3	0.31	0.2668	+0.005 (+1.64%)	18,125,850
23 Sep 2015	HKD	0.305	0.315	0.29	0.305	0.2625	+0.01 (+3.39%)	24,225,896
22 Sep 2015	HKD	0.29	0.305	0.29	0.295	0.2539	+0.005 (+1.72%)	7,796,439
21 Sep 2015	HKD	0.29	0.305	0.285	0.29	0.2496	-0.01 (-3.33%)	7,540,819
18 Sep 2015	HKD	0.29	0.305	0.285	0.3	0.2582	+0.005 (+1.69%)	5,263,468

Unicorn Response |