Theme International Holdings L Recent Share Price (HKEX:990)

HKEX:990 - Theme International Holdings Ltd Theme International Holdings L
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2015	HKD	0.44	0.44	0.44	0.44	0.3787	0.0 (0.0%)	0
24 Jun 2015	HKD	0.44	0.44	0.44	0.44	0.3787	0.0 (0.0%)	0
23 Jun 2015	HKD	0.44	0.44	0.44	0.44	0.3787	0.0 (0.0%)	0
22 Jun 2015	HKD	0.44	0.44	0.44	0.44	0.3787	0.0 (0.0%)	0
19 Jun 2015	HKD	0.44	0.44	0.44	0.44	0.3787	0.0 (0.0%)	0
18 Jun 2015	HKD	0.44	0.44	0.44	0.44	0.3787	0.0 (0.0%)	0
17 Jun 2015	HKD	0.44	0.44	0.44	0.44	0.3787	0.0 (0.0%)	0
16 Jun 2015	HKD	0.44	0.44	0.44	0.44	0.3787	0.0 (0.0%)	0
15 Jun 2015	HKD	0.44	0.44	0.44	0.44	0.3787	0.0 (0.0%)	0
12 Jun 2015	HKD	0.44	0.44	0.44	0.44	0.3787	0.0 (0.0%)	0
11 Jun 2015	HKD	0.44	0.44	0.44	0.44	0.3787	0.0 (0.0%)	0
10 Jun 2015	HKD	0.44	0.44	0.44	0.44	0.3787	0.0 (0.0%)	0
9 Jun 2015	HKD	0.44	0.44	0.44	0.44	0.3787	0.0 (0.0%)	0
8 Jun 2015	HKD	0.44	0.44	0.44	0.44	0.3787	0.0 (0.0%)	0
5 Jun 2015	HKD	0.44	0.44	0.44	0.44	0.3787	0.0 (0.0%)	0
4 Jun 2015	HKD	0.44	0.44	0.44	0.44	0.3787	0.0 (0.0%)	0
3 Jun 2015	HKD	0.44	0.44	0.44	0.44	0.3787	0.0 (0.0%)	0
2 Jun 2015	HKD	0.44	0.44	0.44	0.44	0.3787	0.0 (0.0%)	0
1 Jun 2015	HKD	0.44	0.44	0.44	0.44	0.3787	0.0 (0.0%)	0
29 May 2015	HKD	0.44	0.44	0.44	0.44	0.3787	0.0 (0.0%)	0
28 May 2015	HKD	0.36	0.47	0.36	0.44	0.3787	+0.09 (+25.71%)	290,443,514
27 May 2015	HKD	0.35	0.39	0.345	0.35	0.3012	0.0 (0.0%)	81,684,842
26 May 2015	HKD	0.39	0.405	0.34	0.35	0.3012	-0.035 (-9.09%)	76,844,310
25 May 2015	HKD	0.385	0.385	0.385	0.385	0.3313	0.0 (0.0%)	0
22 May 2015	HKD	0.35	0.395	0.35	0.385	0.3313	+0.05 (+14.93%)	108,558,503
21 May 2015	HKD	0.335	0.35	0.325	0.335	0.2883	0.0 (0.0%)	18,985,666
20 May 2015	HKD	0.34	0.345	0.33	0.335	0.2883	-0.005 (-1.47%)	27,502,492
19 May 2015	HKD	0.34	0.35	0.335	0.34	0.2926	0.0 (0.0%)	12,804,287
18 May 2015	HKD	0.36	0.36	0.33	0.34	0.2926	-0.005 (-1.45%)	19,171,573
15 May 2015	HKD	0.34	0.37	0.305	0.345	0.2969	+0.005 (+1.47%)	73,809,392

Unicorn Response |