Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 7,250,000 |
9 Nov 2023 | HKD | 0.6 | 0.61 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 3,950,000 |
8 Nov 2023 | HKD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 3,450,000 |
7 Nov 2023 | HKD | 0.63 | 0.63 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 5,820,000 |
6 Nov 2023 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 10,370,000 |
3 Nov 2023 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 12,408,000 |
2 Nov 2023 | HKD | 0.58 | 0.61 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 6,840,000 |
1 Nov 2023 | HKD | 0.58 | 0.6 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 16,860,000 |
31 Oct 2023 | HKD | 0.62 | 0.63 | 0.58 | 0.58 | 0.58 | -0.05 (-7.94%) | 7,080,000 |
30 Oct 2023 | HKD | 0.6 | 0.64 | 0.58 | 0.63 | 0.63 | +0.03 (+5%) | 6,860,000 |
27 Oct 2023 | HKD | 0.6 | 0.61 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 7,640,000 |
26 Oct 2023 | HKD | 0.62 | 0.62 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 8,930,000 |
25 Oct 2023 | HKD | 0.63 | 0.64 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 7,950,000 |
24 Oct 2023 | HKD | 0.63 | 0.66 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 4,610,000 |
20 Oct 2023 | HKD | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 3,130,000 |
19 Oct 2023 | HKD | 0.61 | 0.65 | 0.6 | 0.65 | 0.65 | +0.03 (+4.84%) | 6,880,000 |
18 Oct 2023 | HKD | 0.69 | 0.69 | 0.62 | 0.62 | 0.62 | -0.05 (-7.46%) | 7,120,000 |
17 Oct 2023 | HKD | 0.65 | 0.68 | 0.63 | 0.67 | 0.67 | +0.04 (+6.35%) | 7,230,000 |
16 Oct 2023 | HKD | 0.64 | 0.66 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 2,000,000 |
13 Oct 2023 | HKD | 0.66 | 0.68 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 7,500,000 |
12 Oct 2023 | HKD | 0.63 | 0.67 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 7,110,000 |
11 Oct 2023 | HKD | 0.67 | 0.67 | 0.62 | 0.63 | 0.63 | -0.04 (-5.97%) | 7,574,000 |
10 Oct 2023 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,190,000 |
9 Oct 2023 | HKD | 0.69 | 0.69 | 0.64 | 0.66 | 0.66 | -0.03 (-4.35%) | 2,150,000 |
6 Oct 2023 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 500,000 |
5 Oct 2023 | HKD | 0.62 | 0.71 | 0.62 | 0.7 | 0.7 | +0.08 (+12.90%) | 1,380,000 |
4 Oct 2023 | HKD | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 1,920,000 |
3 Oct 2023 | HKD | 0.63 | 0.65 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 2,940,000 |
29 Sep 2023 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 310,000 |
28 Sep 2023 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 1,880,000 |