Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | HKD | 0.325 | 0.34 | 0.315 | 0.335 | 0.2883 | 0.0 (0.0%) | 22,720,056 |
1 Apr 2015 | HKD | 0.32 | 0.34 | 0.32 | 0.335 | 0.2883 | +0.01 (+3.08%) | 55,678,894 |
31 Mar 2015 | HKD | 0.32 | 0.325 | 0.315 | 0.325 | 0.2797 | +0.005 (+1.56%) | 15,918,215 |
30 Mar 2015 | HKD | 0.3 | 0.33 | 0.3 | 0.32 | 0.2754 | +0.02 (+6.67%) | 45,479,037 |
27 Mar 2015 | HKD | 0.295 | 0.34 | 0.29 | 0.3 | 0.2582 | +0.015 (+5.26%) | 55,997,259 |
26 Mar 2015 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 0.2453 | -0.01 (-3.39%) | 4,578,264 |
25 Mar 2015 | HKD | 0.3 | 0.3 | 0.285 | 0.295 | 0.2539 | 0.0 (0.0%) | 4,577,939 |
24 Mar 2015 | HKD | 0.305 | 0.31 | 0.29 | 0.295 | 0.2539 | -0.005 (-1.67%) | 30,651,278 |
23 Mar 2015 | HKD | 0.255 | 0.31 | 0.255 | 0.3 | 0.2582 | +0.045 (+17.65%) | 60,303,310 |
20 Mar 2015 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.2195 | +0.007 (+2.82%) | 3,764,600 |
19 Mar 2015 | HKD | 0.244 | 0.25 | 0.2379 | 0.248 | 0.2134 | +0.003 (+1.22%) | 9,225,593 |
18 Mar 2015 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 0.2109 | -0.005 (-2%) | 2,323,827 |
17 Mar 2015 | HKD | 0.265 | 0.265 | 0.248 | 0.25 | 0.2152 | -0.01 (-3.85%) | 12,420,855 |
16 Mar 2015 | HKD | 0.26 | 0.27 | 0.25 | 0.26 | 0.2238 | 0.0 (0.0%) | 7,192,244 |
13 Mar 2015 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.2238 | 0.0 (0.0%) | 3,962,125 |
12 Mar 2015 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 0.2238 | -0.005 (-1.89%) | 3,113,928 |
11 Mar 2015 | HKD | 0.25 | 0.28 | 0.25 | 0.265 | 0.2281 | 0.0 (0.0%) | 12,897,240 |
10 Mar 2015 | HKD | 0.245 | 0.29 | 0.245 | 0.265 | 0.2281 | +0.016 (+6.43%) | 15,569,641 |
9 Mar 2015 | HKD | 0.234 | 0.26 | 0.234 | 0.249 | 0.2143 | +0.011 (+4.67%) | 6,901,766 |
6 Mar 2015 | HKD | 0.227 | 0.243 | 0.227 | 0.2379 | 0.2047 | +0.006 (+2.54%) | 1,452,392 |
5 Mar 2015 | HKD | 0.249 | 0.249 | 0.23 | 0.232 | 0.1997 | -0.018 (-7.20%) | 6,018,712 |
4 Mar 2015 | HKD | 0.25 | 0.25 | 0.249 | 0.25 | 0.2152 | +0.001 (+0.40%) | 743,625 |
3 Mar 2015 | HKD | 0.255 | 0.255 | 0.248 | 0.249 | 0.2143 | -0.006 (-2.35%) | 3,671,647 |
2 Mar 2015 | HKD | 0.265 | 0.27 | 0.255 | 0.255 | 0.2195 | -0.015 (-5.56%) | 2,254,112 |
27 Feb 2015 | HKD | 0.28 | 0.28 | 0.26 | 0.27 | 0.2324 | -0.01 (-3.57%) | 8,326,272 |
26 Feb 2015 | HKD | 0.255 | 0.28 | 0.249 | 0.28 | 0.241 | +0.025 (+9.80%) | 26,875,059 |
25 Feb 2015 | HKD | 0.25 | 0.27 | 0.25 | 0.255 | 0.2195 | +0.006 (+2.41%) | 8,052,060 |
24 Feb 2015 | HKD | 0.265 | 0.265 | 0.247 | 0.249 | 0.2143 | -0.011 (-4.23%) | 2,916,403 |
23 Feb 2015 | HKD | 0.25 | 0.28 | 0.239 | 0.26 | 0.2238 | +0.021 (+8.79%) | 11,688,850 |
20 Feb 2015 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.2057 | 0.0 (0.0%) | 0 |