Theme International Holdings L Recent Share Price (HKEX:990)

HKEX:990 - Theme International Holdings Ltd Theme International Holdings L
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2014	HKD	0.26	0.31	0.25	0.27	0.2324	+0.02 (+8%)	33,044,820
26 Nov 2014	HKD	0.25	0.26	0.25	0.25	0.2152	-0.005 (-1.96%)	3,950,506
25 Nov 2014	HKD	0.265	0.275	0.255	0.255	0.2195	-0.015 (-5.56%)	15,592,879
24 Nov 2014	HKD	0.28	0.29	0.26	0.27	0.2324	-0.01 (-3.57%)	18,334,995
21 Nov 2014	HKD	0.39	0.42	0.275	0.28	0.241	+0.015 (+5.66%)	1,556,192,443
20 Nov 2014	HKD	0.26	0.265	0.255	0.265	0.2281	-0.005 (-1.85%)	2,742,116
19 Nov 2014	HKD	0.26	0.27	0.26	0.27	0.2324	+0.005 (+1.89%)	2,405,161
18 Nov 2014	HKD	0.255	0.27	0.255	0.265	0.2281	+0.015 (+6%)	6,866,909
17 Nov 2014	HKD	0.24	0.255	0.24	0.25	0.2152	+0.005 (+2.04%)	871,435
14 Nov 2014	HKD	0.25	0.25	0.244	0.245	0.2109	-0.005 (-2%)	3,811,076
13 Nov 2014	HKD	0.26	0.26	0.25	0.25	0.2152	-0.01 (-3.85%)	2,288,970
12 Nov 2014	HKD	0.265	0.27	0.26	0.26	0.2238	0.0 (0.0%)	1,464,011
11 Nov 2014	HKD	0.26	0.26	0.25	0.26	0.2238	+0.005 (+1.96%)	1,068,960
10 Nov 2014	HKD	0.275	0.29	0.255	0.255	0.2195	-0.005 (-1.92%)	2,869,926
7 Nov 2014	HKD	0.265	0.265	0.26	0.26	0.2238	-0.005 (-1.89%)	1,173,533
6 Nov 2014	HKD	0.265	0.265	0.26	0.265	0.2281	+0.005 (+1.92%)	3,520,598
5 Nov 2014	HKD	0.275	0.275	0.25	0.26	0.2238	-0.02 (-7.14%)	4,473,367
4 Nov 2014	HKD	0.29	0.315	0.28	0.28	0.241	+0.005 (+1.82%)	15,000,303
3 Nov 2014	HKD	0.25	0.295	0.247	0.275	0.2367	+0.02 (+7.84%)	10,213,220
31 Oct 2014	HKD	0.231	0.26	0.231	0.255	0.2195	+0.025 (+10.87%)	16,843,563
30 Oct 2014	HKD	0.234	0.235	0.225	0.23	0.1979	-0.005 (-2.13%)	697,148
29 Oct 2014	HKD	0.24	0.24	0.23	0.235	0.2023	-0.002 (-0.84%)	1,068,960
28 Oct 2014	HKD	0.228	0.24	0.228	0.237	0.204	+0.007 (+3.04%)	2,130,949
27 Oct 2014	HKD	0.22	0.23	0.22	0.23	0.1979	+0.006 (+2.68%)	836,578
24 Oct 2014	HKD	0.23	0.23	0.224	0.224	0.1928	-0.006 (-2.61%)	627,433
23 Oct 2014	HKD	0.226	0.23	0.211	0.23	0.1979	+0.003 (+1.32%)	766,863
22 Oct 2014	HKD	0.227	0.227	0.227	0.227	0.1954	0.0 (0.0%)	37,646
21 Oct 2014	HKD	0.227	0.227	0.225	0.227	0.1954	0.0 (0.0%)	1,324,581
20 Oct 2014	HKD	0.227	0.227	0.227	0.227	0.1954	-0.003 (-1.30%)	58,096
17 Oct 2014	HKD	0.23	0.23	0.23	0.23	0.1979	0.0 (0.0%)	0

Unicorn Response |