Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1979 | 0.0 (0.0%) | 90,629 |
15 Oct 2014 | HKD | 0.23 | 0.23 | 0.22 | 0.23 | 0.1979 | -0.005 (-2.13%) | 639,052 |
14 Oct 2014 | HKD | 0.24 | 0.245 | 0.235 | 0.235 | 0.2023 | +0.002 (+0.86%) | 650,672 |
13 Oct 2014 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.2005 | 0.0 (0.0%) | 0 |
10 Oct 2014 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.2005 | 0.0 (0.0%) | 441,527 |
9 Oct 2014 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.2005 | -0.002 (-0.85%) | 302,098 |
8 Oct 2014 | HKD | 0.24 | 0.24 | 0.235 | 0.235 | 0.2023 | +0.015 (+6.82%) | 917,912 |
7 Oct 2014 | HKD | 0.215 | 0.22 | 0.21 | 0.22 | 0.1893 | -0.002 (-0.90%) | 441,527 |
6 Oct 2014 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.1911 | +0.002 (+0.91%) | 58,096 |
3 Oct 2014 | HKD | 0.214 | 0.22 | 0.214 | 0.22 | 0.1893 | -0.01 (-4.35%) | 429,908 |
2 Oct 2014 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1979 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1979 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1979 | 0.0 (0.0%) | 0 |
29 Sep 2014 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1979 | 0.0 (0.0%) | 116,191 |
26 Sep 2014 | HKD | 0.23 | 0.231 | 0.23 | 0.23 | 0.1979 | -0.01 (-4.17%) | 81,334 |
25 Sep 2014 | HKD | 0.226 | 0.24 | 0.226 | 0.24 | 0.2066 | -0.002 (-0.83%) | 30,210 |
24 Sep 2014 | HKD | 0.231 | 0.242 | 0.23 | 0.242 | 0.2083 | +0.012 (+5.22%) | 1,127,056 |
23 Sep 2014 | HKD | 0.217 | 0.234 | 0.217 | 0.23 | 0.1979 | +0.004 (+1.77%) | 174,287 |
22 Sep 2014 | HKD | 0.224 | 0.226 | 0.224 | 0.226 | 0.1945 | -0.004 (-1.74%) | 995,527 |
19 Sep 2014 | HKD | 0.231 | 0.235 | 0.213 | 0.23 | 0.1979 | 0.0 (0.0%) | 1,034,103 |
18 Sep 2014 | HKD | 0.218 | 0.23 | 0.215 | 0.23 | 0.1979 | +0.001 (+0.44%) | 5,646,900 |
17 Sep 2014 | HKD | 0.231 | 0.231 | 0.225 | 0.229 | 0.1971 | -0.009 (-3.74%) | 2,130,949 |
16 Sep 2014 | HKD | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 0.2047 | 0.0 (0.0%) | 0 |
15 Sep 2014 | HKD | 0.226 | 0.249 | 0.226 | 0.2379 | 0.2047 | -0.002 (-0.88%) | 1,963,634 |
12 Sep 2014 | HKD | 0.255 | 0.255 | 0.231 | 0.24 | 0.2066 | +0.001 (+0.42%) | 720,386 |
11 Sep 2014 | HKD | 0.24 | 0.24 | 0.235 | 0.239 | 0.2057 | -0.002 (-0.83%) | 1,394,296 |
10 Sep 2014 | HKD | 0.245 | 0.245 | 0.24 | 0.241 | 0.2074 | -0.009 (-3.60%) | 2,044,968 |
9 Sep 2014 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2152 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2152 | 0.0 (0.0%) | 0 |
5 Sep 2014 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2152 | 0.0 (0.0%) | 162,668 |