Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2238 | 0.0 (0.0%) | 745,948 |
24 Jul 2014 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.2238 | 0.0 (0.0%) | 371,812 |
23 Jul 2014 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2238 | 0.0 (0.0%) | 0 |
22 Jul 2014 | HKD | 0.25 | 0.26 | 0.247 | 0.26 | 0.2238 | +0.013 (+5.26%) | 650,672 |
21 Jul 2014 | HKD | 0.265 | 0.265 | 0.247 | 0.247 | 0.2126 | -0.013 (-5%) | 836,578 |
18 Jul 2014 | HKD | 0.25 | 0.27 | 0.25 | 0.26 | 0.2238 | +0.02 (+8.33%) | 376,460 |
17 Jul 2014 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2066 | 0.0 (0.0%) | 0 |
16 Jul 2014 | HKD | 0.236 | 0.24 | 0.236 | 0.24 | 0.2066 | -0.01 (-4%) | 65,067 |
15 Jul 2014 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2152 | 0.0 (0.0%) | 113,868 |
14 Jul 2014 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2152 | -0.005 (-1.96%) | 290,478 |
11 Jul 2014 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.2195 | 0.0 (0.0%) | 1,010,865 |
10 Jul 2014 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2195 | 0.0 (0.0%) | 0 |
9 Jul 2014 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2195 | +0.005 (+2%) | 69,715 |
8 Jul 2014 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.2152 | -0.01 (-3.85%) | 139,430 |
7 Jul 2014 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2238 | 0.0 (0.0%) | 232,383 |
4 Jul 2014 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.2238 | -0.01 (-3.70%) | 1,696,394 |
3 Jul 2014 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2324 | 0.0 (0.0%) | 1,161,913 |
2 Jul 2014 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2324 | +0.01 (+3.85%) | 1,487,249 |
1 Jul 2014 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2238 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2238 | -0.01 (-3.70%) | 58,096 |
27 Jun 2014 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.2324 | +0.01 (+3.85%) | 1,710,337 |
26 Jun 2014 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.2238 | 0.0 (0.0%) | 453,146 |
25 Jun 2014 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.2238 | -0.01 (-3.70%) | 81,334 |
24 Jun 2014 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.2324 | +0.005 (+1.89%) | 232,383 |
23 Jun 2014 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2281 | -0.005 (-1.85%) | 546,099 |
20 Jun 2014 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2324 | -0.01 (-3.57%) | 69,715 |
19 Jun 2014 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.241 | +0.015 (+5.66%) | 662,291 |
18 Jun 2014 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.2281 | 0.0 (0.0%) | 675,769 |
17 Jun 2014 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.2281 | 0.0 (0.0%) | 313,717 |
16 Jun 2014 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.2281 | -0.01 (-3.64%) | 360,193 |