Theme International Holdings L Recent Share Price (HKEX:990)

HKEX:990 - Theme International Holdings Ltd Theme International Holdings L
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2014	HKD	0.28	0.28	0.27	0.275	0.2367	+0.005 (+1.85%)	836,578
12 Jun 2014	HKD	0.27	0.27	0.265	0.27	0.2324	-0.02 (-6.90%)	1,010,865
11 Jun 2014	HKD	0.29	0.29	0.29	0.29	0.2496	+0.02 (+7.41%)	11,619
10 Jun 2014	HKD	0.27	0.27	0.27	0.27	0.2324	0.0 (0.0%)	0
9 Jun 2014	HKD	0.26	0.27	0.26	0.27	0.2324	-0.015 (-5.26%)	34,857
6 Jun 2014	HKD	0.285	0.285	0.28	0.285	0.2453	0.0 (0.0%)	58,096
5 Jun 2014	HKD	0.29	0.29	0.28	0.285	0.2453	-0.005 (-1.72%)	336,955
4 Jun 2014	HKD	0.28	0.29	0.275	0.29	0.2496	+0.015 (+5.45%)	185,906
3 Jun 2014	HKD	0.275	0.275	0.275	0.275	0.2367	+0.01 (+3.77%)	11,619
2 Jun 2014	HKD	0.265	0.265	0.265	0.265	0.2281	0.0 (0.0%)	0
30 May 2014	HKD	0.275	0.275	0.265	0.265	0.2281	-0.01 (-3.64%)	290,478
29 May 2014	HKD	0.285	0.285	0.275	0.275	0.2367	+0.005 (+1.85%)	441,527
28 May 2014	HKD	0.275	0.275	0.265	0.27	0.2324	0.0 (0.0%)	464,765
27 May 2014	HKD	0.26	0.27	0.26	0.27	0.2324	+0.01 (+3.85%)	348,574
26 May 2014	HKD	0.27	0.27	0.26	0.26	0.2238	-0.01 (-3.70%)	976,007
23 May 2014	HKD	0.28	0.29	0.27	0.27	0.2324	-0.005 (-1.82%)	383,431
22 May 2014	HKD	0.275	0.28	0.275	0.275	0.2367	+0.005 (+1.85%)	938,361
21 May 2014	HKD	0.265	0.275	0.265	0.27	0.2324	+0.005 (+1.89%)	980,655
20 May 2014	HKD	0.26	0.265	0.255	0.265	0.2281	-0.01 (-3.64%)	676,234
19 May 2014	HKD	0.275	0.275	0.275	0.275	0.2367	-0.005 (-1.79%)	232,383
16 May 2014	HKD	0.26	0.28	0.26	0.28	0.241	+0.02 (+7.69%)	650,672
15 May 2014	HKD	0.27	0.27	0.26	0.26	0.2238	-0.02 (-7.14%)	627,433
14 May 2014	HKD	0.28	0.28	0.28	0.28	0.241	0.0 (0.0%)	0
13 May 2014	HKD	0.26	0.28	0.249	0.28	0.241	+0.015 (+5.66%)	1,168,420
12 May 2014	HKD	0.245	0.265	0.245	0.265	0.2281	0.0 (0.0%)	989,021
9 May 2014	HKD	0.3	0.3	0.26	0.265	0.2281	-0.025 (-8.62%)	1,556,964
8 May 2014	HKD	0.24	0.36	0.24	0.29	0.2496	+0.075 (+34.88%)	12,037,424
7 May 2014	HKD	0.28	0.28	0.201	0.215	0.185	-0.07 (-24.56%)	46,477
6 May 2014	HKD	0.285	0.285	0.285	0.285	0.2453	0.0 (0.0%)	0
5 May 2014	HKD	0.295	0.295	0.285	0.285	0.2453	+0.01 (+3.64%)	151,049

Unicorn Response |