Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2367 | 0.0 (0.0%) | 0 |
1 May 2014 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2367 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.2367 | 0.0 (0.0%) | 162,668 |
29 Apr 2014 | HKD | 0.285 | 0.29 | 0.27 | 0.275 | 0.2367 | -0.02 (-6.78%) | 1,998,491 |
28 Apr 2014 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2539 | 0.0 (0.0%) | 0 |
25 Apr 2014 | HKD | 0.3 | 0.305 | 0.295 | 0.295 | 0.2539 | -0.02 (-6.35%) | 381,108 |
24 Apr 2014 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.2711 | -0.005 (-1.56%) | 929,531 |
23 Apr 2014 | HKD | 0.3 | 0.325 | 0.3 | 0.32 | 0.2754 | 0.0 (0.0%) | 1,173,533 |
22 Apr 2014 | HKD | 0.305 | 0.325 | 0.3 | 0.32 | 0.2754 | +0.005 (+1.59%) | 1,068,960 |
21 Apr 2014 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.2711 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.2711 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 0.32 | 0.33 | 0.315 | 0.315 | 0.2711 | +0.015 (+5%) | 722,710 |
16 Apr 2014 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2582 | -0.005 (-1.64%) | 232,383 |
15 Apr 2014 | HKD | 0.295 | 0.325 | 0.295 | 0.305 | 0.2625 | +0.03 (+10.91%) | 1,312,962 |
14 Apr 2014 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.2367 | +0.005 (+1.85%) | 755,244 |
11 Apr 2014 | HKD | 0.27 | 0.275 | 0.265 | 0.27 | 0.2324 | 0.0 (0.0%) | 244,002 |
10 Apr 2014 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.2324 | -0.015 (-5.26%) | 302,098 |
9 Apr 2014 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.2453 | 0.0 (0.0%) | 336,955 |
8 Apr 2014 | HKD | 0.285 | 0.315 | 0.28 | 0.285 | 0.2453 | 0.0 (0.0%) | 713,415 |
7 Apr 2014 | HKD | 0.29 | 0.3 | 0.285 | 0.285 | 0.2453 | -0.005 (-1.72%) | 290,478 |
4 Apr 2014 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2496 | -0.01 (-3.33%) | 232,383 |
3 Apr 2014 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.2582 | 0.0 (0.0%) | 2,179,750 |
2 Apr 2014 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.2582 | +0.005 (+1.69%) | 1,440,773 |
1 Apr 2014 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2539 | 0.0 (0.0%) | 104,572 |
31 Mar 2014 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2539 | 0.0 (0.0%) | 7,924,250 |
28 Mar 2014 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.2539 | -0.015 (-4.84%) | 202,173 |
27 Mar 2014 | HKD | 0.32 | 0.33 | 0.3 | 0.31 | 0.2668 | -0.01 (-3.13%) | 2,242,493 |
26 Mar 2014 | HKD | 0.35 | 0.35 | 0.295 | 0.32 | 0.2754 | -0.03 (-8.57%) | 5,286,706 |
25 Mar 2014 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.3012 | -0.005 (-1.41%) | 1,426,830 |
24 Mar 2014 | HKD | 0.36 | 0.36 | 0.35 | 0.355 | 0.3055 | -0.02 (-5.33%) | 871,435 |