Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,770,000 |
26 Sep 2023 | HKD | 0.65 | 0.66 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 2,104,000 |
25 Sep 2023 | HKD | 0.69 | 0.69 | 0.64 | 0.64 | 0.64 | -0.06 (-8.57%) | 6,810,000 |
22 Sep 2023 | HKD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 6,800,000 |
21 Sep 2023 | HKD | 0.67 | 0.68 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 5,430,000 |
20 Sep 2023 | HKD | 0.71 | 0.71 | 0.66 | 0.67 | 0.67 | -0.04 (-5.63%) | 10,730,000 |
19 Sep 2023 | HKD | 0.68 | 0.72 | 0.59 | 0.71 | 0.71 | +0.04 (+5.97%) | 41,683,600 |
18 Sep 2023 | HKD | 0.7 | 0.7 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 8,180,000 |
15 Sep 2023 | HKD | 0.69 | 0.7 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 12,280,000 |
14 Sep 2023 | HKD | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 5,530,000 |
13 Sep 2023 | HKD | 0.73 | 0.73 | 0.69 | 0.71 | 0.71 | -0.02 (-2.74%) | 12,690,000 |
12 Sep 2023 | HKD | 0.74 | 0.76 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 7,070,000 |
11 Sep 2023 | HKD | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 7,270,000 |
7 Sep 2023 | HKD | 0.78 | 0.79 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 2,750,000 |
6 Sep 2023 | HKD | 0.77 | 0.79 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 8,100,000 |
5 Sep 2023 | HKD | 0.77 | 0.8 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 7,260,000 |
4 Sep 2023 | HKD | 0.77 | 0.79 | 0.74 | 0.79 | 0.79 | +0.05 (+6.76%) | 7,090,000 |
1 Sep 2023 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.76 | 0.77 | 0.72 | 0.74 | 0.74 | -0.02 (-2.63%) | 7,740,000 |
30 Aug 2023 | HKD | 0.77 | 0.78 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 6,930,000 |
29 Aug 2023 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 9,154,116 |
28 Aug 2023 | HKD | 0.77 | 0.79 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 8,530,000 |
25 Aug 2023 | HKD | 0.79 | 0.79 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 3,980,000 |
24 Aug 2023 | HKD | 0.79 | 0.81 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 7,100,000 |
23 Aug 2023 | HKD | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,790,000 |
22 Aug 2023 | HKD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | +0.04 (+5.33%) | 7,140,000 |
21 Aug 2023 | HKD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 12,440,000 |
18 Aug 2023 | HKD | 0.83 | 0.84 | 0.78 | 0.79 | 0.79 | -0.05 (-5.95%) | 10,420,000 |
17 Aug 2023 | HKD | 0.84 | 0.85 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 6,870,000 |
16 Aug 2023 | HKD | 0.84 | 0.85 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 4,565,000 |