Theme International Holdings L Recent Share Price (HKEX:990)

HKEX:990 - Theme International Holdings Ltd Theme International Holdings L
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2014	HKD	0.36	0.375	0.36	0.375	0.3227	+0.015 (+4.17%)	1,733,575
20 Mar 2014	HKD	0.36	0.37	0.36	0.36	0.3098	-0.02 (-5.26%)	2,579,448
19 Mar 2014	HKD	0.35	0.38	0.35	0.38	0.327	+0.02 (+5.56%)	2,395,866
18 Mar 2014	HKD	0.38	0.39	0.35	0.36	0.3098	-0.01 (-2.70%)	2,277,350
17 Mar 2014	HKD	0.45	0.45	0.365	0.37	0.3184	-0.02 (-5.13%)	11,038,178
14 Mar 2014	HKD	0.39	0.39	0.39	0.39	0.3357	0.0 (0.0%)	0
13 Mar 2014	HKD	0.39	0.39	0.39	0.39	0.3357	0.0 (0.0%)	0
12 Mar 2014	HKD	0.39	0.39	0.39	0.39	0.3357	0.0 (0.0%)	0
11 Mar 2014	HKD	0.385	0.395	0.385	0.39	0.3357	+0.01 (+2.63%)	2,716,554
10 Mar 2014	HKD	0.355	0.395	0.355	0.38	0.327	+0.03 (+8.57%)	5,548,834
7 Mar 2014	HKD	0.34	0.36	0.34	0.35	0.3012	-0.015 (-4.11%)	174,287
6 Mar 2014	HKD	0.37	0.37	0.365	0.365	0.3141	0.0 (0.0%)	139,430
5 Mar 2014	HKD	0.375	0.38	0.365	0.365	0.3141	+0.005 (+1.39%)	1,110,789
4 Mar 2014	HKD	0.355	0.36	0.325	0.36	0.3098	0.0 (0.0%)	360,193
3 Mar 2014	HKD	0.36	0.365	0.36	0.36	0.3098	0.0 (0.0%)	151,049
28 Feb 2014	HKD	0.36	0.36	0.36	0.36	0.3098	0.0 (0.0%)	0
27 Feb 2014	HKD	0.36	0.36	0.355	0.36	0.3098	-0.005 (-1.37%)	592,576
26 Feb 2014	HKD	0.365	0.365	0.365	0.365	0.3141	0.0 (0.0%)	34,857
25 Feb 2014	HKD	0.37	0.37	0.365	0.365	0.3141	0.0 (0.0%)	162,668
24 Feb 2014	HKD	0.365	0.365	0.365	0.365	0.3141	-0.01 (-2.67%)	34,857
21 Feb 2014	HKD	0.38	0.38	0.375	0.375	0.3227	-0.005 (-1.32%)	1,045,722
20 Feb 2014	HKD	0.38	0.38	0.38	0.38	0.327	+0.005 (+1.33%)	92,953
19 Feb 2014	HKD	0.38	0.385	0.375	0.375	0.3227	-0.005 (-1.32%)	2,625,924
18 Feb 2014	HKD	0.38	0.385	0.375	0.38	0.327	0.0 (0.0%)	267,240
17 Feb 2014	HKD	0.39	0.39	0.38	0.38	0.327	-0.01 (-2.56%)	371,812
14 Feb 2014	HKD	0.395	0.395	0.39	0.39	0.3357	0.0 (0.0%)	429,908
13 Feb 2014	HKD	0.39	0.39	0.375	0.39	0.3357	+0.02 (+5.41%)	824,959
12 Feb 2014	HKD	0.345	0.37	0.345	0.37	0.3184	-0.02 (-5.13%)	18,126
11 Feb 2014	HKD	0.4	0.4	0.39	0.39	0.3357	0.0 (0.0%)	766,863
10 Feb 2014	HKD	0.39	0.39	0.39	0.39	0.3357	0.0 (0.0%)	0

Unicorn Response |