Theme International Holdings L Recent Share Price (HKEX:990)

HKEX:990 - Theme International Holdings Ltd Theme International Holdings L
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2014	HKD	0.39	0.39	0.39	0.39	0.3357	0.0 (0.0%)	220,764
6 Feb 2014	HKD	0.37	0.39	0.37	0.39	0.3357	+0.005 (+1.30%)	127,810
5 Feb 2014	HKD	0.365	0.4	0.365	0.385	0.3313	+0.025 (+6.94%)	3,020,975
4 Feb 2014	HKD	0.41	0.42	0.36	0.36	0.3098	-0.01 (-2.70%)	2,742,116
3 Feb 2014	HKD	0.37	0.37	0.37	0.37	0.3184	0.0 (0.0%)	0
31 Jan 2014	HKD	0.37	0.37	0.37	0.37	0.3184	0.0 (0.0%)	0
30 Jan 2014	HKD	0.37	0.37	0.37	0.37	0.3184	0.0 (0.0%)	0
29 Jan 2014	HKD	0.39	0.39	0.365	0.37	0.3184	+0.015 (+4.23%)	2,207,636
28 Jan 2014	HKD	0.355	0.355	0.355	0.355	0.3055	+0.015 (+4.41%)	174,287
27 Jan 2014	HKD	0.34	0.34	0.335	0.34	0.2926	-0.005 (-1.45%)	557,718
24 Jan 2014	HKD	0.355	0.355	0.34	0.345	0.2969	0.0 (0.0%)	848,197
23 Jan 2014	HKD	0.34	0.345	0.34	0.345	0.2969	+0.005 (+1.47%)	732,006
22 Jan 2014	HKD	0.34	0.345	0.335	0.34	0.2926	+0.005 (+1.49%)	987,626
21 Jan 2014	HKD	0.33	0.34	0.33	0.335	0.2883	+0.005 (+1.52%)	1,882,300
20 Jan 2014	HKD	0.36	0.36	0.325	0.33	0.284	-0.015 (-4.35%)	871,435
17 Jan 2014	HKD	0.345	0.35	0.345	0.345	0.2969	0.0 (0.0%)	662,291
16 Jan 2014	HKD	0.34	0.35	0.34	0.345	0.2969	+0.01 (+2.99%)	708,767
15 Jan 2014	HKD	0.33	0.35	0.33	0.335	0.2883	-0.02 (-5.63%)	3,198,515
14 Jan 2014	HKD	0.355	0.36	0.35	0.355	0.3055	0.0 (0.0%)	790,101
13 Jan 2014	HKD	0.36	0.365	0.35	0.355	0.3055	-0.015 (-4.05%)	1,208,390
10 Jan 2014	HKD	0.35	0.37	0.345	0.37	0.3184	+0.02 (+5.71%)	755,244
9 Jan 2014	HKD	0.355	0.355	0.35	0.35	0.3012	-0.02 (-5.41%)	3,369,549
8 Jan 2014	HKD	0.38	0.38	0.36	0.37	0.3184	-0.005 (-1.33%)	1,603,441
7 Jan 2014	HKD	0.36	0.385	0.36	0.375	0.3227	+0.015 (+4.17%)	2,230,874
6 Jan 2014	HKD	0.36	0.36	0.36	0.36	0.3098	-0.005 (-1.37%)	3,508,979
3 Jan 2014	HKD	0.37	0.37	0.35	0.365	0.3141	-0.005 (-1.35%)	2,695,639
2 Jan 2014	HKD	0.345	0.38	0.34	0.37	0.3184	+0.01 (+2.78%)	1,649,917
1 Jan 2014	HKD	0.36	0.36	0.36	0.36	0.3098	0.0 (0.0%)	0
31 Dec 2013	HKD	0.36	0.36	0.36	0.36	0.3098	+0.005 (+1.41%)	209,144
30 Dec 2013	HKD	0.365	0.37	0.3	0.355	0.3055	-0.015 (-4.05%)	2,114,683

Unicorn Response |