Theme International Holdings L Recent Share Price (HKEX:990)

HKEX:990 - Theme International Holdings Ltd Theme International Holdings L
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2013	HKD	0.36	0.37	0.35	0.35	0.3012	+0.005 (+1.45%)	441,527
14 Nov 2013	HKD	0.34	0.345	0.34	0.345	0.2969	0.0 (0.0%)	267,240
13 Nov 2013	HKD	0.37	0.37	0.345	0.345	0.2969	-0.025 (-6.76%)	3,381,168
12 Nov 2013	HKD	0.34	0.375	0.34	0.37	0.3184	+0.03 (+8.82%)	2,567,829
11 Nov 2013	HKD	0.35	0.35	0.34	0.34	0.2926	-0.01 (-2.86%)	743,625
8 Nov 2013	HKD	0.35	0.355	0.35	0.35	0.3012	-0.01 (-2.78%)	1,835,823
7 Nov 2013	HKD	0.365	0.365	0.355	0.36	0.3098	-0.005 (-1.37%)	1,882,300
6 Nov 2013	HKD	0.37	0.375	0.355	0.365	0.3141	-0.015 (-3.95%)	4,171,269
5 Nov 2013	HKD	0.385	0.4	0.38	0.38	0.327	-0.015 (-3.80%)	2,997,737
4 Nov 2013	HKD	0.37	0.395	0.35	0.395	0.34	+0.015 (+3.95%)	2,232,733
1 Nov 2013	HKD	0.375	0.38	0.365	0.38	0.327	-0.005 (-1.30%)	3,148,786
31 Oct 2013	HKD	0.415	0.425	0.375	0.385	0.3313	-0.045 (-10.47%)	13,141,242
30 Oct 2013	HKD	0.41	0.45	0.41	0.43	0.3701	+0.005 (+1.18%)	5,256,497
29 Oct 2013	HKD	0.46	0.46	0.4	0.425	0.3658	-0.035 (-7.61%)	6,169,761
28 Oct 2013	HKD	0.44	0.48	0.44	0.46	0.3959	0.0 (0.0%)	11,014,940
25 Oct 2013	HKD	0.405	0.5	0.405	0.46	0.3959	+0.045 (+10.84%)	39,767,651
24 Oct 2013	HKD	0.405	0.42	0.405	0.415	0.3572	+0.015 (+3.75%)	14,744,682
23 Oct 2013	HKD	0.41	0.43	0.395	0.4	0.3443	+0.01 (+2.56%)	8,656,255
22 Oct 2013	HKD	0.37	0.44	0.37	0.39	0.3357	-0.02 (-4.88%)	12,118,758
21 Oct 2013	HKD	0.325	0.425	0.325	0.41	0.3529	+0.095 (+30.16%)	50,148,186
18 Oct 2013	HKD	0.31	0.33	0.31	0.315	0.2711	+0.01 (+3.28%)	10,131,886
17 Oct 2013	HKD	0.32	0.32	0.305	0.305	0.2625	-0.01 (-3.17%)	2,079,825
16 Oct 2013	HKD	0.295	0.32	0.295	0.315	0.2711	+0.02 (+6.78%)	6,134,903
15 Oct 2013	HKD	0.3	0.31	0.295	0.295	0.2539	-0.005 (-1.67%)	1,952,015
14 Oct 2013	HKD	0.3	0.3	0.3	0.3	0.2582	0.0 (0.0%)	0
11 Oct 2013	HKD	0.305	0.305	0.29	0.3	0.2582	0.0 (0.0%)	1,336,201
10 Oct 2013	HKD	0.305	0.305	0.295	0.3	0.2582	-0.005 (-1.64%)	1,034,103
9 Oct 2013	HKD	0.315	0.315	0.3	0.305	0.2625	-0.01 (-3.17%)	720,386
8 Oct 2013	HKD	0.31	0.32	0.3	0.315	0.2711	-0.01 (-3.08%)	3,770,177
7 Oct 2013	HKD	0.315	0.345	0.31	0.325	0.2797	+0.015 (+4.84%)	6,646,145

Unicorn Response |