Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2013 | HKD | 0.195 | 0.195 | 0.193 | 0.195 | 0.1678 | 0.0 (0.0%) | 116,191 |
22 Aug 2013 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1678 | -0.002 (-1.02%) | 383,431 |
21 Aug 2013 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.1695 | -0.002 (-1.01%) | 1,220,009 |
20 Aug 2013 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.1713 | -0.006 (-2.93%) | 23,238 |
19 Aug 2013 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1764 | 0.0 (0.0%) | 232,383 |
16 Aug 2013 | HKD | 0.206 | 0.206 | 0.205 | 0.205 | 0.1764 | -0.001 (-0.49%) | 139,430 |
15 Aug 2013 | HKD | 0.206 | 0.207 | 0.205 | 0.206 | 0.1773 | -0.004 (-1.90%) | 620,462 |
14 Aug 2013 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1807 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1807 | -0.006 (-2.78%) | 11,619 |
12 Aug 2013 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.1859 | +0.004 (+1.89%) | 144,077 |
9 Aug 2013 | HKD | 0.211 | 0.212 | 0.211 | 0.212 | 0.1825 | -0.015 (-6.61%) | 162,668 |
8 Aug 2013 | HKD | 0.227 | 0.228 | 0.218 | 0.227 | 0.1954 | +0.014 (+6.57%) | 162,668 |
7 Aug 2013 | HKD | 0.206 | 0.213 | 0.206 | 0.213 | 0.1833 | +0.003 (+1.43%) | 11,619 |
6 Aug 2013 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1807 | 0.0 (0.0%) | 232,383 |
5 Aug 2013 | HKD | 0.208 | 0.21 | 0.208 | 0.21 | 0.1807 | -0.005 (-2.33%) | 11,619 |
2 Aug 2013 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.185 | 0.0 (0.0%) | 0 |
1 Aug 2013 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.185 | -0.015 (-6.52%) | 92,953 |
31 Jul 2013 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1979 | 0.0 (0.0%) | 0 |
30 Jul 2013 | HKD | 0.205 | 0.23 | 0.205 | 0.23 | 0.1979 | +0.001 (+0.44%) | 932,552 |
29 Jul 2013 | HKD | 0.229 | 0.229 | 0.22 | 0.229 | 0.1971 | +0.019 (+9.05%) | 964,388 |
26 Jul 2013 | HKD | 0.22 | 0.22 | 0.21 | 0.21 | 0.1807 | -0.012 (-5.41%) | 987,626 |
25 Jul 2013 | HKD | 0.22 | 0.222 | 0.22 | 0.222 | 0.1911 | -0.008 (-3.48%) | 69,715 |
24 Jul 2013 | HKD | 0.234 | 0.235 | 0.23 | 0.23 | 0.1979 | 0.0 (0.0%) | 2,137,921 |
23 Jul 2013 | HKD | 0.22 | 0.23 | 0.22 | 0.23 | 0.1979 | 0.0 (0.0%) | 720,386 |
22 Jul 2013 | HKD | 0.23 | 0.235 | 0.22 | 0.23 | 0.1979 | 0.0 (0.0%) | 116,191 |
19 Jul 2013 | HKD | 0.239 | 0.239 | 0.23 | 0.23 | 0.1979 | 0.0 (0.0%) | 697,148 |
18 Jul 2013 | HKD | 0.225 | 0.23 | 0.225 | 0.23 | 0.1979 | 0.0 (0.0%) | 255,621 |
17 Jul 2013 | HKD | 0.23 | 0.23 | 0.215 | 0.23 | 0.1979 | +0.002 (+0.88%) | 174,287 |
16 Jul 2013 | HKD | 0.21 | 0.245 | 0.21 | 0.228 | 0.1962 | +0.013 (+6.05%) | 1,045,722 |
15 Jul 2013 | HKD | 0.202 | 0.215 | 0.202 | 0.215 | 0.185 | -0.005 (-2.27%) | 34,857 |