Theme International Holdings L Recent Share Price (HKEX:990)

HKEX:990 - Theme International Holdings Ltd Theme International Holdings L
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2013	HKD	0.2379	0.249	0.2379	0.244	0.21	+0.002 (+0.83%)	1,029,920
7 Mar 2013	HKD	0.246	0.246	0.242	0.242	0.2083	-0.007 (-2.81%)	467,554
6 Mar 2013	HKD	0.244	0.255	0.244	0.249	0.2143	+0.005 (+2.05%)	534,020
5 Mar 2013	HKD	0.245	0.25	0.24	0.244	0.21	+0.01 (+4.27%)	732,006
4 Mar 2013	HKD	0.233	0.234	0.233	0.234	0.2014	-0.016 (-6.40%)	11,619
1 Mar 2013	HKD	0.25	0.25	0.25	0.25	0.2152	-0.005 (-1.96%)	1,185,152
28 Feb 2013	HKD	0.245	0.26	0.245	0.255	0.2195	+0.005 (+2%)	836,578
27 Feb 2013	HKD	0.27	0.27	0.245	0.25	0.2152	-0.01 (-3.85%)	569,338
26 Feb 2013	HKD	0.27	0.28	0.26	0.26	0.2238	-0.005 (-1.89%)	1,440,773
25 Feb 2013	HKD	0.27	0.28	0.265	0.265	0.2281	+0.005 (+1.92%)	92,953
22 Feb 2013	HKD	0.26	0.26	0.26	0.26	0.2238	-0.01 (-3.70%)	151,049
21 Feb 2013	HKD	0.27	0.27	0.27	0.27	0.2324	0.0 (0.0%)	116,191
20 Feb 2013	HKD	0.28	0.28	0.265	0.27	0.2324	-0.01 (-3.57%)	1,417,534
19 Feb 2013	HKD	0.285	0.285	0.275	0.28	0.241	-0.01 (-3.45%)	3,264,977
18 Feb 2013	HKD	0.28	0.29	0.28	0.29	0.2496	0.0 (0.0%)	4,944,174
15 Feb 2013	HKD	0.285	0.29	0.28	0.29	0.2496	-0.005 (-1.69%)	1,359,439
14 Feb 2013	HKD	0.285	0.295	0.285	0.295	0.2539	0.0 (0.0%)	1,278,105
13 Feb 2013	HKD	0.295	0.295	0.295	0.295	0.2539	0.0 (0.0%)	0
12 Feb 2013	HKD	0.295	0.295	0.295	0.295	0.2539	0.0 (0.0%)	0
11 Feb 2013	HKD	0.295	0.295	0.295	0.295	0.2539	0.0 (0.0%)	0
8 Feb 2013	HKD	0.295	0.295	0.29	0.295	0.2539	0.0 (0.0%)	1,231,628
7 Feb 2013	HKD	0.29	0.315	0.29	0.295	0.2539	+0.005 (+1.72%)	2,393,542
6 Feb 2013	HKD	0.3	0.3	0.29	0.29	0.2496	-0.01 (-3.33%)	569,338
5 Feb 2013	HKD	0.305	0.305	0.28	0.3	0.2582	-0.01 (-3.23%)	3,543,836
4 Feb 2013	HKD	0.31	0.32	0.31	0.31	0.2668	0.0 (0.0%)	4,043,459
1 Feb 2013	HKD	0.295	0.33	0.295	0.31	0.2668	+0.015 (+5.08%)	11,851,518
31 Jan 2013	HKD	0.29	0.31	0.28	0.295	0.2539	+0.015 (+5.36%)	6,588,049
30 Jan 2013	HKD	0.295	0.3	0.28	0.28	0.241	-0.01 (-3.45%)	2,184,397
29 Jan 2013	HKD	0.3	0.3	0.29	0.29	0.2496	-0.01 (-3.33%)	964,388
28 Jan 2013	HKD	0.305	0.305	0.3	0.3	0.2582	-0.005 (-1.64%)	662,291

Unicorn Response |