Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2007 | JPY | 1,116 | 1,116 | 1,110 | 1,110 | 1,110 | -3 (-0.27%) | 8,000 |
23 Aug 2007 | JPY | 1,105 | 1,115 | 1,105 | 1,113 | 1,113 | +9 (+0.82%) | 19,000 |
22 Aug 2007 | JPY | 1,100 | 1,104 | 1,097 | 1,104 | 1,104 | +1 (+0.09%) | 11,000 |
21 Aug 2007 | JPY | 1,101 | 1,107 | 1,096 | 1,103 | 1,103 | +8 (+0.73%) | 23,000 |
20 Aug 2007 | JPY | 1,106 | 1,106 | 1,092 | 1,095 | 1,095 | -17 (-1.53%) | 18,000 |
17 Aug 2007 | JPY | 1,113 | 1,116 | 1,110 | 1,112 | 1,112 | +1 (+0.09%) | 49,000 |
16 Aug 2007 | JPY | 1,115 | 1,116 | 1,111 | 1,111 | 1,111 | -9 (-0.80%) | 38,000 |
15 Aug 2007 | JPY | 1,123 | 1,129 | 1,120 | 1,120 | 1,120 | -5 (-0.44%) | 16,000 |
14 Aug 2007 | JPY | 1,122 | 1,127 | 1,121 | 1,125 | 1,125 | +4 (+0.36%) | 17,000 |
13 Aug 2007 | JPY | 1,128 | 1,128 | 1,121 | 1,121 | 1,121 | -11 (-0.97%) | 23,000 |
10 Aug 2007 | JPY | 1,137 | 1,137 | 1,132 | 1,132 | 1,132 | -5 (-0.44%) | 9,000 |
9 Aug 2007 | JPY | 1,124 | 1,139 | 1,122 | 1,137 | 1,137 | +15 (+1.34%) | 41,000 |
8 Aug 2007 | JPY | 1,120 | 1,124 | 1,120 | 1,122 | 1,122 | +1 (+0.09%) | 14,000 |
7 Aug 2007 | JPY | 1,123 | 1,123 | 1,120 | 1,121 | 1,121 | 0.0 (0.0%) | 9,000 |
6 Aug 2007 | JPY | 1,121 | 1,123 | 1,120 | 1,121 | 1,121 | -3 (-0.27%) | 13,000 |
3 Aug 2007 | JPY | 1,121 | 1,125 | 1,121 | 1,124 | 1,124 | +2 (+0.18%) | 13,000 |
2 Aug 2007 | JPY | 1,126 | 1,127 | 1,121 | 1,122 | 1,122 | -4 (-0.36%) | 18,000 |
1 Aug 2007 | JPY | 1,127 | 1,133 | 1,126 | 1,126 | 1,126 | -10 (-0.88%) | 19,000 |
31 Jul 2007 | JPY | 1,137 | 1,137 | 1,127 | 1,136 | 1,136 | +16 (+1.43%) | 28,000 |
30 Jul 2007 | JPY | 1,120 | 1,125 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 21,000 |
27 Jul 2007 | JPY | 1,121 | 1,123 | 1,119 | 1,120 | 1,120 | -3 (-0.27%) | 60,000 |
26 Jul 2007 | JPY | 1,122 | 1,126 | 1,122 | 1,123 | 1,123 | -2 (-0.18%) | 20,000 |
25 Jul 2007 | JPY | 1,125 | 1,129 | 1,124 | 1,125 | 1,125 | 0.0 (0.0%) | 46,000 |
24 Jul 2007 | JPY | 1,127 | 1,127 | 1,124 | 1,125 | 1,125 | +1 (+0.09%) | 25,000 |
23 Jul 2007 | JPY | 1,132 | 1,132 | 1,123 | 1,124 | 1,124 | -16 (-1.40%) | 50,000 |
20 Jul 2007 | JPY | 1,141 | 1,143 | 1,137 | 1,140 | 1,140 | -1 (-0.09%) | 47,000 |
19 Jul 2007 | JPY | 1,140 | 1,143 | 1,140 | 1,141 | 1,141 | -1 (-0.09%) | 28,000 |
18 Jul 2007 | JPY | 1,143 | 1,143 | 1,139 | 1,142 | 1,142 | +1 (+0.09%) | 71,000 |
17 Jul 2007 | JPY | 1,146 | 1,147 | 1,141 | 1,141 | 1,141 | -23 (-1.98%) | 160,000 |
13 Jul 2007 | JPY | 1,162 | 1,164 | 1,159 | 1,164 | 1,164 | +5 (+0.43%) | 219,000 |