Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2006 | JPY | 2,140 | 2,170 | 2,140 | 2,170 | 2,170 | +25 (+1.17%) | 4,600 |
9 Mar 2006 | JPY | 2,085 | 2,145 | 2,085 | 2,145 | 2,145 | +70 (+3.37%) | 6,200 |
8 Mar 2006 | JPY | 2,035 | 2,100 | 2,035 | 2,075 | 2,075 | +50 (+2.47%) | 3,200 |
7 Mar 2006 | JPY | 2,050 | 2,050 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 2,000 |
6 Mar 2006 | JPY | 2,050 | 2,050 | 2,025 | 2,025 | 2,025 | -25 (-1.22%) | 400 |
3 Mar 2006 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -10 (-0.49%) | 600 |
2 Mar 2006 | JPY | 2,065 | 2,070 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 1,400 |
1 Mar 2006 | JPY | 2,135 | 2,135 | 2,060 | 2,060 | 2,060 | -75 (-3.51%) | 9,000 |
28 Feb 2006 | JPY | 2,160 | 2,185 | 2,135 | 2,135 | 2,135 | -25 (-1.16%) | 3,600 |
27 Feb 2006 | JPY | 2,170 | 2,170 | 2,125 | 2,160 | 2,160 | +60 (+2.86%) | 6,200 |
24 Feb 2006 | JPY | 2,105 | 2,155 | 2,100 | 2,100 | 2,100 | -30 (-1.41%) | 3,400 |
23 Feb 2006 | JPY | 2,055 | 2,150 | 2,055 | 2,130 | 2,130 | +85 (+4.16%) | 4,600 |
22 Feb 2006 | JPY | 1,965 | 2,075 | 1,965 | 2,045 | 2,045 | +80 (+4.07%) | 4,600 |
21 Feb 2006 | JPY | 1,960 | 1,990 | 1,960 | 1,965 | 1,965 | -60 (-2.96%) | 3,800 |
20 Feb 2006 | JPY | 2,055 | 2,100 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 7,800 |