Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 2,720 | 2,778 | 2,719 | 2,774 | 2,774 | +48 (+1.76%) | 39,500 |
18 Mar 2024 | JPY | 2,750 | 2,750 | 2,712 | 2,726 | 2,726 | +13 (+0.48%) | 33,900 |
15 Mar 2024 | JPY | 2,675 | 2,715 | 2,663 | 2,713 | 2,713 | +43 (+1.61%) | 38,500 |
14 Mar 2024 | JPY | 2,616 | 2,673 | 2,613 | 2,670 | 2,670 | +55 (+2.10%) | 27,300 |
13 Mar 2024 | JPY | 2,668 | 2,668 | 2,601 | 2,615 | 2,615 | -27 (-1.02%) | 20,000 |
12 Mar 2024 | JPY | 2,662 | 2,662 | 2,581 | 2,642 | 2,642 | -38 (-1.42%) | 24,100 |
11 Mar 2024 | JPY | 2,653 | 2,708 | 2,653 | 2,680 | 2,680 | -9 (-0.33%) | 40,100 |
8 Mar 2024 | JPY | 2,683 | 2,726 | 2,675 | 2,689 | 2,689 | -43 (-1.57%) | 31,000 |
7 Mar 2024 | JPY | 2,700 | 2,745 | 2,694 | 2,732 | 2,732 | +55 (+2.05%) | 29,400 |
6 Mar 2024 | JPY | 2,681 | 2,702 | 2,660 | 2,677 | 2,677 | -9 (-0.34%) | 26,200 |
5 Mar 2024 | JPY | 2,609 | 2,686 | 2,596 | 2,686 | 2,686 | +77 (+2.95%) | 28,700 |
4 Mar 2024 | JPY | 2,658 | 2,658 | 2,600 | 2,609 | 2,609 | -38 (-1.44%) | 37,200 |
1 Mar 2024 | JPY | 2,645 | 2,659 | 2,628 | 2,647 | 2,647 | +45 (+1.73%) | 23,900 |
29 Feb 2024 | JPY | 2,669 | 2,704 | 2,602 | 2,602 | 2,602 | -68 (-2.55%) | 77,400 |
28 Feb 2024 | JPY | 2,699 | 2,710 | 2,666 | 2,670 | 2,670 | -36 (-1.33%) | 24,300 |
27 Feb 2024 | JPY | 2,718 | 2,764 | 2,696 | 2,706 | 2,706 | -12 (-0.44%) | 27,900 |
26 Feb 2024 | JPY | 2,760 | 2,760 | 2,712 | 2,718 | 2,718 | -32 (-1.16%) | 24,600 |
22 Feb 2024 | JPY | 2,767 | 2,767 | 2,725 | 2,750 | 2,750 | +24 (+0.88%) | 16,400 |
21 Feb 2024 | JPY | 2,786 | 2,817 | 2,710 | 2,726 | 2,726 | -70 (-2.50%) | 24,800 |
20 Feb 2024 | JPY | 2,838 | 2,838 | 2,777 | 2,796 | 2,796 | -92 (-3.19%) | 36,000 |
19 Feb 2024 | JPY | 2,862 | 2,888 | 2,828 | 2,888 | 2,888 | +45 (+1.58%) | 23,100 |
16 Feb 2024 | JPY | 2,825 | 2,856 | 2,805 | 2,843 | 2,843 | +52 (+1.86%) | 24,400 |
15 Feb 2024 | JPY | 2,838 | 2,859 | 2,769 | 2,791 | 2,791 | -15 (-0.53%) | 21,900 |
14 Feb 2024 | JPY | 2,808 | 2,818 | 2,737 | 2,806 | 2,806 | -2 (-0.07%) | 39,500 |
13 Feb 2024 | JPY | 2,750 | 2,810 | 2,735 | 2,808 | 2,808 | +90 (+3.31%) | 40,400 |
9 Feb 2024 | JPY | 2,719 | 2,745 | 2,701 | 2,718 | 2,718 | -19 (-0.69%) | 21,600 |
8 Feb 2024 | JPY | 2,699 | 2,751 | 2,664 | 2,737 | 2,737 | +13 (+0.48%) | 27,600 |
7 Feb 2024 | JPY | 2,704 | 2,739 | 2,699 | 2,724 | 2,724 | +13 (+0.48%) | 14,600 |
6 Feb 2024 | JPY | 2,706 | 2,756 | 2,705 | 2,711 | 2,711 | -15 (-0.55%) | 18,600 |
5 Feb 2024 | JPY | 2,761 | 2,794 | 2,705 | 2,726 | 2,726 | -34 (-1.23%) | 29,900 |