Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | JPY | 2,528 | 2,580 | 2,528 | 2,578 | 2,578 | +20 (+0.78%) | 28,500 |
1 Nov 2023 | JPY | 2,531 | 2,571 | 2,528 | 2,558 | 2,558 | +59 (+2.36%) | 38,700 |
31 Oct 2023 | JPY | 2,526 | 2,551 | 2,471 | 2,499 | 2,499 | -28 (-1.11%) | 43,100 |
30 Oct 2023 | JPY | 2,596 | 2,599 | 2,522 | 2,527 | 2,527 | -74 (-2.85%) | 193,300 |
27 Oct 2023 | JPY | 2,576 | 2,601 | 2,576 | 2,601 | 2,601 | +75 (+2.97%) | 48,900 |
26 Oct 2023 | JPY | 2,564 | 2,576 | 2,524 | 2,526 | 2,526 | -37 (-1.44%) | 47,300 |
25 Oct 2023 | JPY | 2,559 | 2,577 | 2,556 | 2,563 | 2,563 | +19 (+0.75%) | 51,200 |
24 Oct 2023 | JPY | 2,553 | 2,553 | 2,482 | 2,544 | 2,544 | +4 (+0.16%) | 62,900 |
23 Oct 2023 | JPY | 2,582 | 2,595 | 2,535 | 2,540 | 2,540 | -42 (-1.63%) | 37,200 |
20 Oct 2023 | JPY | 2,573 | 2,590 | 2,562 | 2,582 | 2,582 | -9 (-0.35%) | 67,000 |
19 Oct 2023 | JPY | 2,572 | 2,595 | 2,571 | 2,591 | 2,591 | -4 (-0.15%) | 42,200 |
18 Oct 2023 | JPY | 2,613 | 2,617 | 2,583 | 2,595 | 2,595 | +4 (+0.15%) | 42,700 |
17 Oct 2023 | JPY | 2,585 | 2,620 | 2,579 | 2,591 | 2,591 | +19 (+0.74%) | 48,900 |
16 Oct 2023 | JPY | 2,611 | 2,611 | 2,558 | 2,572 | 2,572 | -39 (-1.49%) | 44,500 |
13 Oct 2023 | JPY | 2,619 | 2,640 | 2,599 | 2,611 | 2,611 | -14 (-0.53%) | 47,600 |
12 Oct 2023 | JPY | 2,582 | 2,627 | 2,567 | 2,625 | 2,625 | +43 (+1.67%) | 57,400 |
11 Oct 2023 | JPY | 2,585 | 2,597 | 2,563 | 2,582 | 2,582 | -3 (-0.12%) | 57,500 |
10 Oct 2023 | JPY | 2,541 | 2,585 | 2,541 | 2,585 | 2,585 | +44 (+1.73%) | 47,700 |
6 Oct 2023 | JPY | 2,504 | 2,570 | 2,503 | 2,541 | 2,541 | +37 (+1.48%) | 59,000 |
5 Oct 2023 | JPY | 2,467 | 2,514 | 2,467 | 2,504 | 2,504 | +37 (+1.50%) | 46,100 |
4 Oct 2023 | JPY | 2,500 | 2,525 | 2,453 | 2,467 | 2,467 | -43 (-1.71%) | 68,200 |
3 Oct 2023 | JPY | 2,523 | 2,533 | 2,477 | 2,510 | 2,510 | -11 (-0.44%) | 43,300 |
2 Oct 2023 | JPY | 2,503 | 2,557 | 2,494 | 2,521 | 2,521 | +30 (+1.20%) | 49,700 |
29 Sep 2023 | JPY | 2,497 | 2,532 | 2,472 | 2,491 | 2,491 | +14 (+0.57%) | 53,100 |
28 Sep 2023 | JPY | 2,500 | 2,500 | 2,457 | 2,477 | 2,477 | -34 (-1.35%) | 62,300 |
27 Sep 2023 | JPY | 2,494 | 2,514 | 2,464 | 2,511 | 2,511 | -13 (-0.52%) | 138,800 |
26 Sep 2023 | JPY | 2,514 | 2,528 | 2,489 | 2,524 | 2,524 | +24 (+0.96%) | 82,900 |
25 Sep 2023 | JPY | 2,535 | 2,540 | 2,492 | 2,500 | 2,500 | -24 (-0.95%) | 111,400 |
22 Sep 2023 | JPY | 2,541 | 2,542 | 2,495 | 2,524 | 2,524 | -42 (-1.64%) | 85,900 |
21 Sep 2023 | JPY | 2,570 | 2,593 | 2,557 | 2,566 | 2,566 | -6 (-0.23%) | 72,100 |