Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | HKD | 7.95 | 7.95 | 6.73 | 7.94 | 7.94 | -0.02 (-0.25%) | 10,000 |
24 May 2023 | HKD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.04 (-0.50%) | 5,000 |
23 May 2023 | HKD | 8 | 8 | 7.98 | 8 | 8 | 0.0 (0.0%) | 5,000 |
22 May 2023 | HKD | 8.3 | 8.3 | 7.84 | 8 | 8 | -0.2 (-2.44%) | 20,500 |
19 May 2023 | HKD | 8.4 | 8.45 | 7.8 | 8.2 | 8.2 | -0.4 (-4.65%) | 33,000 |
18 May 2023 | HKD | 8.03 | 8.6 | 7.77 | 8.6 | 8.6 | -0.2 (-2.27%) | 25,000 |
17 May 2023 | HKD | 8.79 | 8.82 | 8.22 | 8.8 | 8.8 | -0.26 (-2.87%) | 22,500 |
16 May 2023 | HKD | 9.15 | 9.38 | 8.66 | 9.06 | 9.06 | -0.34 (-3.62%) | 23,000 |
15 May 2023 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.09 (-0.95%) | 0 |
11 May 2023 | HKD | 9.22 | 9.49 | 9.04 | 9.49 | 9.49 | +0.1 (+1.06%) | 4,500 |
10 May 2023 | HKD | 9.5 | 9.79 | 9.19 | 9.39 | 9.39 | -0.37 (-3.79%) | 5,000 |
9 May 2023 | HKD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 9.78 | 9.78 | 9.17 | 9.76 | 9.76 | +0.1 (+1.04%) | 2,500 |
5 May 2023 | HKD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 0 |
4 May 2023 | HKD | 9.6 | 9.74 | 8.61 | 9.69 | 9.69 | -0.19 (-1.92%) | 3,000 |
3 May 2023 | HKD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 9.88 | 9.88 | 9.47 | 9.88 | 9.88 | +0.09 (+0.92%) | 1,500 |
28 Apr 2023 | HKD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.2 (-2.00%) | 0 |
27 Apr 2023 | HKD | 9.81 | 9.99 | 9.81 | 9.99 | 9.99 | -0.27 (-2.63%) | 1,500 |
26 Apr 2023 | HKD | 10.3 | 10.3 | 9.62 | 10.26 | 10.26 | +0.31 (+3.12%) | 1,500 |
25 Apr 2023 | HKD | 9.93 | 9.95 | 9.15 | 9.95 | 9.95 | 0.0 (0.0%) | 4,000 |
24 Apr 2023 | HKD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 0 |
20 Apr 2023 | HKD | 9.96 | 9.96 | 9.25 | 9.96 | 9.96 | +0.06 (+0.61%) | 2,500 |
19 Apr 2023 | HKD | 9.99 | 9.99 | 9.11 | 9.9 | 9.9 | +0.11 (+1.12%) | 1,500 |
18 Apr 2023 | HKD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 9.4 | 9.8 | 8.44 | 9.79 | 9.79 | +0.19 (+1.98%) | 5,500 |
14 Apr 2023 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 9.62 | 9.66 | 9.6 | 9.6 | 9.6 | -0.04 (-0.41%) | 1,000 |