Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | HKD | 9.49 | 9.64 | 9.49 | 9.64 | 9.64 | -0.01 (-0.10%) | 1,500 |
11 Apr 2023 | HKD | 9.67 | 9.67 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 500 |
6 Apr 2023 | HKD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.17 (-1.73%) | 0 |
4 Apr 2023 | HKD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 500 |
3 Apr 2023 | HKD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 500 |
31 Mar 2023 | HKD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | +0.07 (+0.71%) | 500 |
30 Mar 2023 | HKD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.03 (+0.31%) | 500 |
29 Mar 2023 | HKD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 500 |
28 Mar 2023 | HKD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.12 (-1.21%) | 0 |
27 Mar 2023 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 0 |
24 Mar 2023 | HKD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 9.97 | 9.97 | 9.01 | 9.94 | 9.94 | 0.0 (0.0%) | 8,000 |
22 Mar 2023 | HKD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 0 |
21 Mar 2023 | HKD | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 500 |
20 Mar 2023 | HKD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 10 | 10 | 9.96 | 9.96 | 9.96 | +0.06 (+0.61%) | 500 |
15 Mar 2023 | HKD | 9.9 | 9.99 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,000 |
14 Mar 2023 | HKD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 0 |
13 Mar 2023 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Mar 2023 | HKD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 0 |
9 Mar 2023 | HKD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.08 (-0.79%) | 0 |
8 Mar 2023 | HKD | 10 | 10.12 | 10 | 10.1 | 10.1 | -0.06 (-0.59%) | 1,500 |
7 Mar 2023 | HKD | 10.2 | 10.2 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 500 |
6 Mar 2023 | HKD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.02 (-0.20%) | 500 |
3 Mar 2023 | HKD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 0 |
1 Mar 2023 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 0 |
28 Feb 2023 | HKD | 10.16 | 10.38 | 8.24 | 10.22 | 10.22 | +0.02 (+0.20%) | 3,500 |
27 Feb 2023 | HKD | 10.2 | 10.22 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 1,500 |