Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | HKD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.06 (-0.58%) | 0 |
22 Feb 2023 | HKD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.06 (-0.58%) | 0 |
21 Feb 2023 | HKD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
20 Feb 2023 | HKD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.04 (-0.39%) | 0 |
17 Feb 2023 | HKD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.14 (+1.37%) | 500 |
16 Feb 2023 | HKD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.06 (-0.58%) | 0 |
15 Feb 2023 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.08 (-0.77%) | 0 |
14 Feb 2023 | HKD | 10.4 | 10.4 | 10.38 | 10.38 | 10.38 | -0.02 (-0.19%) | 2,000 |
13 Feb 2023 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.4 (+4%) | 2,500 |
10 Feb 2023 | HKD | 10 | 10 | 10 | 10 | 10 | +0.2 (+2.04%) | 500 |
9 Feb 2023 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.2 (+2.08%) | 500 |
8 Feb 2023 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 9.4 | 9.6 | 9.4 | 9.6 | 9.6 | +0.2 (+2.13%) | 1,000 |
6 Feb 2023 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.2 (+2.17%) | 500 |
1 Feb 2023 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 9 | 9.9 | 9 | 9.2 | 9.2 | +0.1 (+1.10%) | 3,000 |
30 Jan 2023 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.2 (+2.25%) | 500 |
20 Jan 2023 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.2 (+2.30%) | 500 |
19 Jan 2023 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.1 (+1.16%) | 0 |
18 Jan 2023 | HKD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 500 |
17 Jan 2023 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.21 (+2.53%) | 1,500 |
16 Jan 2023 | HKD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 8.2 | 8.29 | 8.2 | 8.29 | 8.29 | +0.04 (+0.48%) | 1,000 |
12 Jan 2023 | HKD | 7.99 | 8.25 | 7.99 | 8.25 | 8.25 | +0.47 (+6.04%) | 2,500 |
11 Jan 2023 | HKD | 8.3 | 8.3 | 5.4 | 7.78 | 7.78 | -0.52 (-6.27%) | 6,000 |