Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | HKD | 8.1 | 8.1 | 8 | 8 | 8 | +0.1 (+1.27%) | 1,000 |
24 Nov 2022 | HKD | 8.1 | 8.12 | 7.7 | 7.9 | 7.9 | +0.01 (+0.13%) | 28,500 |
23 Nov 2022 | HKD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.04 (-0.50%) | 500 |
22 Nov 2022 | HKD | 7.93 | 7.93 | 7 | 7.93 | 7.93 | -0.01 (-0.13%) | 2,000 |
21 Nov 2022 | HKD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.03 (-0.38%) | 500 |
18 Nov 2022 | HKD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.01 (-0.13%) | 500 |
17 Nov 2022 | HKD | 7.99 | 7.99 | 7.35 | 7.98 | 7.98 | -0.01 (-0.13%) | 1,500 |
16 Nov 2022 | HKD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.02 (-0.25%) | 500 |
15 Nov 2022 | HKD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.01 (-0.12%) | 500 |
14 Nov 2022 | HKD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 500 |
11 Nov 2022 | HKD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 500 |
10 Nov 2022 | HKD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 500 |
9 Nov 2022 | HKD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 500 |
8 Nov 2022 | HKD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 500 |
7 Nov 2022 | HKD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 8.08 | 8.08 | 6.46 | 8.02 | 8.02 | -0.08 (-0.99%) | 2,000 |
3 Nov 2022 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.09 (-1.10%) | 0 |
2 Nov 2022 | HKD | 8.3 | 8.3 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 500 |
1 Nov 2022 | HKD | 8.21 | 8.21 | 8.19 | 8.19 | 8.19 | -0.02 (-0.24%) | 1,000 |
31 Oct 2022 | HKD | 8.24 | 8.24 | 8.21 | 8.21 | 8.21 | -0.03 (-0.36%) | 1,000 |
28 Oct 2022 | HKD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 1,000 |
27 Oct 2022 | HKD | 8.28 | 8.28 | 8.24 | 8.24 | 8.24 | -0.11 (-1.32%) | 1,000 |
26 Oct 2022 | HKD | 8.05 | 8.35 | 8.05 | 8.35 | 8.35 | +0.3 (+3.73%) | 1,000 |
25 Oct 2022 | HKD | 8.1 | 8.1 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 500 |
24 Oct 2022 | HKD | 8.35 | 8.55 | 7.77 | 8.1 | 8.1 | -0.25 (-2.99%) | 7,500 |
21 Oct 2022 | HKD | 8.8 | 8.8 | 8.35 | 8.35 | 8.35 | -0.49 (-5.54%) | 29,000 |
20 Oct 2022 | HKD | 8.9 | 8.93 | 8.75 | 8.84 | 8.84 | -0.09 (-1.01%) | 32,000 |
19 Oct 2022 | HKD | 8.96 | 8.99 | 8.8 | 8.93 | 8.93 | -0.03 (-0.33%) | 32,500 |
18 Oct 2022 | HKD | 8.99 | 8.99 | 8.8 | 8.96 | 8.96 | -0.04 (-0.44%) | 1,169,000 |
17 Oct 2022 | HKD | 8.99 | 9 | 8.97 | 9 | 9 | 0.0 (0.0%) | 2,000 |