Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | HKD | 8.99 | 8.99 | 8.8 | 8.96 | 8.96 | -0.04 (-0.44%) | 1,169,000 |
17 Oct 2022 | HKD | 8.99 | 9 | 8.97 | 9 | 9 | 0.0 (0.0%) | 2,000 |
14 Oct 2022 | HKD | 8.99 | 9 | 8.97 | 9 | 9 | +0.01 (+0.11%) | 2,000 |
13 Oct 2022 | HKD | 8.99 | 8.99 | 8.97 | 8.99 | 8.99 | 0.0 (0.0%) | 2,000 |
12 Oct 2022 | HKD | 8.99 | 8.99 | 8.75 | 8.99 | 8.99 | -0.01 (-0.11%) | 1,005,000 |
11 Oct 2022 | HKD | 9.06 | 9.06 | 8.85 | 9 | 9 | -0.06 (-0.66%) | 6,500 |
10 Oct 2022 | HKD | 9.07 | 9.09 | 8.8 | 9.06 | 9.06 | -0.01 (-0.11%) | 5,000 |
7 Oct 2022 | HKD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 1,000 |
6 Oct 2022 | HKD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 1,000 |
5 Oct 2022 | HKD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.01 (+0.11%) | 1,000 |
3 Oct 2022 | HKD | 9.09 | 9.09 | 9.05 | 9.06 | 9.06 | -0.04 (-0.44%) | 4,000 |
30 Sep 2022 | HKD | 9.09 | 9.1 | 9.09 | 9.1 | 9.1 | +0.01 (+0.11%) | 1,000 |
29 Sep 2022 | HKD | 9.1 | 9.1 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 1,500 |
28 Sep 2022 | HKD | 9.1 | 9.1 | 9.09 | 9.09 | 9.09 | -0.01 (-0.11%) | 1,500 |
27 Sep 2022 | HKD | 9.1 | 9.1 | 9.09 | 9.1 | 9.1 | +0.01 (+0.11%) | 2,000 |
26 Sep 2022 | HKD | 9.1 | 9.1 | 9.07 | 9.09 | 9.09 | 0.0 (0.0%) | 2,500 |
23 Sep 2022 | HKD | 9.1 | 9.1 | 9.09 | 9.09 | 9.09 | -0.01 (-0.11%) | 1,500 |
22 Sep 2022 | HKD | 9.09 | 9.1 | 9.09 | 9.1 | 9.1 | +0.01 (+0.11%) | 1,500 |
21 Sep 2022 | HKD | 9.1 | 9.1 | 9.07 | 9.09 | 9.09 | -0.01 (-0.11%) | 2,000 |
20 Sep 2022 | HKD | 9.08 | 9.1 | 9.08 | 9.1 | 9.1 | +0.02 (+0.22%) | 1,500 |
19 Sep 2022 | HKD | 9.1 | 9.1 | 9.07 | 9.08 | 9.08 | -0.02 (-0.22%) | 2,000 |
16 Sep 2022 | HKD | 9.06 | 9.1 | 9.06 | 9.1 | 9.1 | +0.04 (+0.44%) | 2,000 |
15 Sep 2022 | HKD | 9.1 | 9.1 | 9.06 | 9.06 | 9.06 | -0.04 (-0.44%) | 3,000 |
14 Sep 2022 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 1,000 |
13 Sep 2022 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.01 (+0.11%) | 1,000 |
9 Sep 2022 | HKD | 9.1 | 9.1 | 9.09 | 9.09 | 9.09 | -0.01 (-0.11%) | 1,000 |
8 Sep 2022 | HKD | 9.1 | 9.1 | 9.07 | 9.1 | 9.1 | 0.0 (0.0%) | 2,000 |
7 Sep 2022 | HKD | 9.1 | 9.1 | 9.07 | 9.1 | 9.1 | 0.0 (0.0%) | 2,500 |
6 Sep 2022 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 1,000 |
5 Sep 2022 | HKD | 9.1 | 9.1 | 9.09 | 9.1 | 9.1 | 0.0 (0.0%) | 2,000 |