Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 1,000 |
1 Sep 2022 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 1,000 |
31 Aug 2022 | HKD | 9.1 | 9.1 | 9.07 | 9.1 | 9.1 | 0.0 (0.0%) | 2,000 |
30 Aug 2022 | HKD | 9.1 | 9.13 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 23,000 |
29 Aug 2022 | HKD | 9.1 | 9.19 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 11,500 |
26 Aug 2022 | HKD | 9.15 | 9.19 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 5,000 |
25 Aug 2022 | HKD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.05 (+0.55%) | 500 |
24 Aug 2022 | HKD | 9.07 | 9.15 | 9.07 | 9.1 | 9.1 | +0.03 (+0.33%) | 4,000 |
23 Aug 2022 | HKD | 9.1 | 9.16 | 9.07 | 9.07 | 9.07 | -0.03 (-0.33%) | 3,000 |
22 Aug 2022 | HKD | 9.15 | 9.15 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 11,500 |
19 Aug 2022 | HKD | 9.15 | 9.15 | 9.14 | 9.15 | 9.15 | 0.0 (0.0%) | 3,500 |
18 Aug 2022 | HKD | 9.14 | 9.15 | 9.12 | 9.15 | 9.15 | +0.01 (+0.11%) | 4,000 |
17 Aug 2022 | HKD | 9.15 | 9.15 | 9.12 | 9.14 | 9.14 | -0.01 (-0.11%) | 5,500 |
16 Aug 2022 | HKD | 9.1 | 9.15 | 9.1 | 9.15 | 9.15 | +0.05 (+0.55%) | 2,000 |
15 Aug 2022 | HKD | 8.91 | 9.16 | 8.91 | 9.1 | 9.1 | +0.2 (+2.25%) | 3,500 |
12 Aug 2022 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 1,000 |
11 Aug 2022 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 11,000 |
10 Aug 2022 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 1,000 |
9 Aug 2022 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 1,500 |
8 Aug 2022 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 1,500 |
5 Aug 2022 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 1,000 |
4 Aug 2022 | HKD | 8.89 | 8.96 | 8.89 | 8.9 | 8.9 | 0.0 (0.0%) | 7,000 |
3 Aug 2022 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 1,000 |
2 Aug 2022 | HKD | 8.89 | 8.9 | 8.88 | 8.9 | 8.9 | 0.0 (0.0%) | 2,000 |
1 Aug 2022 | HKD | 8.9 | 8.9 | 8.88 | 8.9 | 8.9 | 0.0 (0.0%) | 3,000 |
29 Jul 2022 | HKD | 8.9 | 8.9 | 8.76 | 8.9 | 8.9 | 0.0 (0.0%) | 6,000 |
28 Jul 2022 | HKD | 8.9 | 8.9 | 8.88 | 8.9 | 8.9 | 0.0 (0.0%) | 6,500 |
27 Jul 2022 | HKD | 8.9 | 8.9 | 8.75 | 8.9 | 8.9 | 0.0 (0.0%) | 5,000 |
26 Jul 2022 | HKD | 8.89 | 8.9 | 8.89 | 8.9 | 8.9 | 0.0 (0.0%) | 2,000 |
25 Jul 2022 | HKD | 8.9 | 8.9 | 8.86 | 8.9 | 8.9 | 0.0 (0.0%) | 4,000 |