Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | HKD | 9.18 | 9.35 | 9.11 | 9.15 | 9.15 | -0.03 (-0.33%) | 24,500 |
9 Jun 2022 | HKD | 9.1 | 9.28 | 9.1 | 9.18 | 9.18 | +0.08 (+0.88%) | 4,000 |
8 Jun 2022 | HKD | 9.05 | 9.22 | 9.05 | 9.1 | 9.1 | +0.05 (+0.55%) | 14,000 |
7 Jun 2022 | HKD | 8.9 | 9.15 | 8.9 | 9.05 | 9.05 | +0.15 (+1.69%) | 28,000 |
6 Jun 2022 | HKD | 8.85 | 9 | 8.85 | 8.9 | 8.9 | +0.05 (+0.56%) | 5,500 |
2 Jun 2022 | HKD | 8.75 | 8.9 | 8.75 | 8.85 | 8.85 | +0.1 (+1.14%) | 9,500 |
1 Jun 2022 | HKD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 2,000 |
31 May 2022 | HKD | 8.7 | 8.87 | 8.7 | 8.75 | 8.75 | +0.06 (+0.69%) | 34,500 |
30 May 2022 | HKD | 8.6 | 8.72 | 8.6 | 8.69 | 8.69 | +0.09 (+1.05%) | 88,500 |
27 May 2022 | HKD | 8.52 | 8.69 | 8.51 | 8.6 | 8.6 | +0.09 (+1.06%) | 3,000 |
26 May 2022 | HKD | 8.48 | 8.6 | 8.48 | 8.51 | 8.51 | +0.03 (+0.35%) | 50,000 |
25 May 2022 | HKD | 8.39 | 8.5 | 8.37 | 8.48 | 8.48 | +0.09 (+1.07%) | 36,000 |
24 May 2022 | HKD | 8.25 | 8.4 | 8.25 | 8.39 | 8.39 | +0.14 (+1.70%) | 72,000 |
23 May 2022 | HKD | 8.03 | 8.4 | 8.03 | 8.25 | 8.25 | +0.22 (+2.74%) | 21,500 |
20 May 2022 | HKD | 7.84 | 8.04 | 7.84 | 8.03 | 8.03 | +0.19 (+2.42%) | 123,000 |
19 May 2022 | HKD | 7.25 | 7.88 | 7.2 | 7.84 | 7.84 | +0.64 (+8.89%) | 115,500 |
18 May 2022 | HKD | 8.58 | 8.58 | 7.05 | 7.2 | 7.2 | -1.38 (-16.08%) | 216,500 |
17 May 2022 | HKD | 8.64 | 8.64 | 8.56 | 8.58 | 8.58 | -0.07 (-0.81%) | 6,500 |
16 May 2022 | HKD | 8.59 | 8.65 | 8.38 | 8.65 | 8.65 | +0.05 (+0.58%) | 30,500 |
13 May 2022 | HKD | 8.64 | 8.64 | 8.45 | 8.6 | 8.6 | -0.05 (-0.58%) | 11,000 |
12 May 2022 | HKD | 8.85 | 8.85 | 8.41 | 8.65 | 8.65 | -0.2 (-2.26%) | 23,000 |
11 May 2022 | HKD | 8.79 | 8.89 | 8.74 | 8.85 | 8.85 | +0.05 (+0.57%) | 20,000 |
10 May 2022 | HKD | 8.95 | 8.95 | 8.65 | 8.8 | 8.8 | -0.15 (-1.68%) | 5,500 |
6 May 2022 | HKD | 9.03 | 9.03 | 8.95 | 8.95 | 8.95 | -0.08 (-0.89%) | 3,500 |
5 May 2022 | HKD | 9.1 | 9.1 | 9.03 | 9.03 | 9.03 | +0.18 (+2.03%) | 2,000 |
4 May 2022 | HKD | 9.36 | 9.36 | 8.85 | 8.85 | 8.85 | -0.52 (-5.55%) | 26,000 |
3 May 2022 | HKD | 9.37 | 9.37 | 9.2 | 9.37 | 9.37 | -0.01 (-0.11%) | 15,500 |
29 Apr 2022 | HKD | 9.2 | 9.38 | 9.2 | 9.38 | 9.38 | +0.16 (+1.74%) | 12,000 |
28 Apr 2022 | HKD | 9.22 | 9.4 | 9.19 | 9.22 | 9.22 | 0.0 (0.0%) | 21,000 |
27 Apr 2022 | HKD | 9.31 | 9.31 | 9.1 | 9.22 | 9.22 | -0.1 (-1.07%) | 69,500 |