Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 8.9 | 8.9 | 8.88 | 8.9 | 8.9 | 0.0 (0.0%) | 6,500 |
27 Jul 2022 | HKD | 8.9 | 8.9 | 8.75 | 8.9 | 8.9 | 0.0 (0.0%) | 5,000 |
26 Jul 2022 | HKD | 8.89 | 8.9 | 8.89 | 8.9 | 8.9 | 0.0 (0.0%) | 2,000 |
25 Jul 2022 | HKD | 8.9 | 8.9 | 8.86 | 8.9 | 8.9 | 0.0 (0.0%) | 4,000 |
22 Jul 2022 | HKD | 8.9 | 8.9 | 8.8 | 8.9 | 8.9 | -0.09 (-1.00%) | 5,500 |
21 Jul 2022 | HKD | 8.96 | 8.99 | 8.82 | 8.99 | 8.99 | +0.02 (+0.22%) | 51,500 |
20 Jul 2022 | HKD | 8.99 | 8.99 | 8.85 | 8.97 | 8.97 | -0.03 (-0.33%) | 29,500 |
19 Jul 2022 | HKD | 9 | 9.09 | 8.9 | 9 | 9 | -0.09 (-0.99%) | 26,000 |
18 Jul 2022 | HKD | 9.09 | 9.09 | 9.05 | 9.09 | 9.09 | 0.0 (0.0%) | 3,500 |
15 Jul 2022 | HKD | 9.05 | 9.09 | 9.05 | 9.09 | 9.09 | +0.04 (+0.44%) | 1,000 |
14 Jul 2022 | HKD | 9.09 | 9.09 | 9 | 9.05 | 9.05 | -0.04 (-0.44%) | 18,000 |
13 Jul 2022 | HKD | 9.34 | 9.34 | 9 | 9.09 | 9.09 | -0.26 (-2.78%) | 38,000 |
12 Jul 2022 | HKD | 9.11 | 9.35 | 9.05 | 9.35 | 9.35 | +0.25 (+2.75%) | 13,000 |
11 Jul 2022 | HKD | 9.2 | 9.32 | 9 | 9.1 | 9.1 | -0.1 (-1.09%) | 31,500 |
8 Jul 2022 | HKD | 9.2 | 9.34 | 9.06 | 9.2 | 9.2 | 0.0 (0.0%) | 20,000 |
7 Jul 2022 | HKD | 9.2 | 9.21 | 9.09 | 9.2 | 9.2 | 0.0 (0.0%) | 15,000 |
6 Jul 2022 | HKD | 9.21 | 9.29 | 9.05 | 9.2 | 9.2 | 0.0 (0.0%) | 16,000 |
5 Jul 2022 | HKD | 9.22 | 9.23 | 9.05 | 9.2 | 9.2 | 0.0 (0.0%) | 18,000 |
4 Jul 2022 | HKD | 9.3 | 9.39 | 9.05 | 9.2 | 9.2 | -0.09 (-0.97%) | 29,500 |
30 Jun 2022 | HKD | 9.21 | 9.4 | 9.17 | 9.29 | 9.29 | +0.09 (+0.98%) | 12,500 |
29 Jun 2022 | HKD | 9.16 | 9.32 | 9.15 | 9.2 | 9.2 | +0.05 (+0.55%) | 20,500 |
28 Jun 2022 | HKD | 9.17 | 9.31 | 9.13 | 9.15 | 9.15 | 0.0 (0.0%) | 7,500 |
27 Jun 2022 | HKD | 9.15 | 9.35 | 9.11 | 9.15 | 9.15 | +0.01 (+0.11%) | 10,500 |
24 Jun 2022 | HKD | 9.11 | 9.27 | 9.08 | 9.14 | 9.14 | +0.04 (+0.44%) | 10,000 |
23 Jun 2022 | HKD | 9.06 | 9.18 | 9.03 | 9.1 | 9.1 | +0.05 (+0.55%) | 11,000 |
22 Jun 2022 | HKD | 9.06 | 9.18 | 9.02 | 9.05 | 9.05 | 0.0 (0.0%) | 8,000 |
21 Jun 2022 | HKD | 9.06 | 9.19 | 9 | 9.05 | 9.05 | 0.0 (0.0%) | 11,500 |
20 Jun 2022 | HKD | 9.06 | 9.19 | 9 | 9.05 | 9.05 | 0.0 (0.0%) | 12,000 |
17 Jun 2022 | HKD | 9.21 | 9.37 | 9.02 | 9.05 | 9.05 | -0.15 (-1.63%) | 29,000 |
16 Jun 2022 | HKD | 9.21 | 9.36 | 9.19 | 9.2 | 9.2 | 0.0 (0.0%) | 4,500 |