| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | HKD | 10.58 | 10.58 | 10.06 | 10.4 | 10.4 | +0.04 (+0.39%) | 8,000 |
| 9 Mar 2022 | HKD | 10.46 | 10.46 | 10.16 | 10.36 | 10.36 | -0.1 (-0.96%) | 9,000 |
| 8 Mar 2022 | HKD | 10.58 | 10.58 | 10.22 | 10.46 | 10.46 | -0.22 (-2.06%) | 13,500 |
| 7 Mar 2022 | HKD | 10.66 | 10.68 | 10.16 | 10.68 | 10.68 | +0.02 (+0.19%) | 18,000 |
| 4 Mar 2022 | HKD | 10.6 | 10.66 | 10.28 | 10.66 | 10.66 | -0.02 (-0.19%) | 14,000 |
| 3 Mar 2022 | HKD | 10.7 | 10.76 | 10.5 | 10.68 | 10.68 | -0.08 (-0.74%) | 17,000 |
| 2 Mar 2022 | HKD | 10.52 | 10.76 | 10.3 | 10.76 | 10.76 | +0.16 (+1.51%) | 5,500 |
| 1 Mar 2022 | HKD | 10.42 | 11 | 10.3 | 10.6 | 10.6 | -0.1 (-0.93%) | 8,000 |
| 28 Feb 2022 | HKD | 10.8 | 10.8 | 10.4 | 10.7 | 10.7 | -0.12 (-1.11%) | 13,500 |
| 25 Feb 2022 | HKD | 11 | 11 | 10.56 | 10.82 | 10.82 | -0.18 (-1.64%) | 6,000 |
| 24 Feb 2022 | HKD | 11.42 | 11.42 | 11 | 11 | 11 | -0.42 (-3.68%) | 15,500 |
| 23 Feb 2022 | HKD | 11.62 | 11.62 | 11 | 11.42 | 11.42 | -0.2 (-1.72%) | 10,500 |
| 22 Feb 2022 | HKD | 11.62 | 11.68 | 11.38 | 11.62 | 11.62 | 0.0 (0.0%) | 8,000 |
| 21 Feb 2022 | HKD | 11.72 | 11.8 | 11.32 | 11.62 | 11.62 | -0.1 (-0.85%) | 12,500 |
| 18 Feb 2022 | HKD | 11.6 | 11.72 | 11.46 | 11.72 | 11.72 | +0.12 (+1.03%) | 5,000 |
| 17 Feb 2022 | HKD | 11.7 | 11.86 | 11.5 | 11.6 | 11.6 | -0.28 (-2.36%) | 6,000 |
| 16 Feb 2022 | HKD | 11.9 | 11.9 | 11.62 | 11.88 | 11.88 | -0.02 (-0.17%) | 15,000 |
| 15 Feb 2022 | HKD | 11.8 | 11.92 | 11.62 | 11.9 | 11.9 | -0.2 (-1.65%) | 27,000 |
| 14 Feb 2022 | HKD | 11.92 | 12.26 | 11.48 | 12.1 | 12.1 | +0.32 (+2.72%) | 15,500 |
| 11 Feb 2022 | HKD | 11.8 | 11.8 | 11.78 | 11.78 | 11.78 | -0.2 (-1.67%) | 11,000 |
| 10 Feb 2022 | HKD | 11.82 | 12.04 | 11.82 | 11.98 | 11.98 | -0.02 (-0.17%) | 11,500 |
| 9 Feb 2022 | HKD | 11.76 | 12.16 | 11.76 | 12 | 12 | +0.2 (+1.69%) | 23,000 |
| 8 Feb 2022 | HKD | 11.74 | 11.98 | 11.72 | 11.8 | 11.8 | 0.0 (0.0%) | 11,500 |
| 7 Feb 2022 | HKD | 11.9 | 11.9 | 11.76 | 11.8 | 11.8 | -0.1 (-0.84%) | 10,000 |
| 4 Feb 2022 | HKD | 11.78 | 12.24 | 11.76 | 11.9 | 11.9 | +0.12 (+1.02%) | 35,000 |
| 31 Jan 2022 | HKD | 11.9 | 11.9 | 11.62 | 11.78 | 11.78 | -0.12 (-1.01%) | 9,500 |
| 28 Jan 2022 | HKD | 11.8 | 11.9 | 11.8 | 11.9 | 11.9 | +0.04 (+0.34%) | 1,000 |
| 27 Jan 2022 | HKD | 11.9 | 12 | 11.86 | 11.86 | 11.86 | -0.08 (-0.67%) | 5,000 |
| 26 Jan 2022 | HKD | 12 | 12 | 11.92 | 11.94 | 11.94 | +0.14 (+1.19%) | 11,000 |
| 25 Jan 2022 | HKD | 11.8 | 11.8 | 11.78 | 11.8 | 11.8 | -0.18 (-1.50%) | 15,000 |
