Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | HKD | 11.88 | 11.98 | 11.48 | 11.98 | 11.98 | +0.1 (+0.84%) | 12,000 |
21 Jan 2022 | HKD | 11.96 | 11.96 | 11.88 | 11.88 | 11.88 | -0.1 (-0.83%) | 12,000 |
20 Jan 2022 | HKD | 11.64 | 12 | 11.6 | 11.98 | 11.98 | +0.34 (+2.92%) | 11,500 |
19 Jan 2022 | HKD | 11.66 | 11.66 | 11.62 | 11.64 | 11.64 | -0.02 (-0.17%) | 11,500 |
18 Jan 2022 | HKD | 11.7 | 11.7 | 11.66 | 11.66 | 11.66 | -0.04 (-0.34%) | 8,000 |
17 Jan 2022 | HKD | 11.68 | 12.26 | 11.68 | 11.7 | 11.7 | +0.02 (+0.17%) | 11,500 |
14 Jan 2022 | HKD | 11.66 | 11.68 | 11.66 | 11.68 | 11.68 | +0.14 (+1.21%) | 3,500 |
13 Jan 2022 | HKD | 11.66 | 11.7 | 11.54 | 11.54 | 11.54 | -0.12 (-1.03%) | 11,000 |
12 Jan 2022 | HKD | 11.8 | 11.8 | 11.66 | 11.66 | 11.66 | -0.14 (-1.19%) | 9,500 |
11 Jan 2022 | HKD | 11.86 | 11.86 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 16,000 |
10 Jan 2022 | HKD | 11.86 | 12.3 | 11.8 | 11.8 | 11.8 | -0.06 (-0.51%) | 2,000 |
7 Jan 2022 | HKD | 11.78 | 11.86 | 11.74 | 11.86 | 11.86 | +0.08 (+0.68%) | 3,000 |
6 Jan 2022 | HKD | 11.8 | 11.9 | 11.78 | 11.78 | 11.78 | -0.02 (-0.17%) | 7,500 |
5 Jan 2022 | HKD | 11.8 | 12 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 2,323,500 |
4 Jan 2022 | HKD | 11.82 | 12 | 11.8 | 11.8 | 11.8 | -0.02 (-0.17%) | 2,011,500 |
3 Jan 2022 | HKD | 11.98 | 11.98 | 11.82 | 11.82 | 11.82 | -0.04 (-0.34%) | 1,005,500 |
31 Dec 2021 | HKD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 11.86 | 12 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 3,000 |
29 Dec 2021 | HKD | 11.88 | 11.88 | 11.86 | 11.86 | 11.86 | -0.06 (-0.50%) | 11,500 |
28 Dec 2021 | HKD | 11.88 | 11.92 | 11.88 | 11.92 | 11.92 | +0.04 (+0.34%) | 20,000 |
24 Dec 2021 | HKD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.02 (-0.17%) | 7,500 |
23 Dec 2021 | HKD | 11.9 | 11.98 | 11.9 | 11.9 | 11.9 | +0.02 (+0.17%) | 25,000 |
22 Dec 2021 | HKD | 12 | 12 | 11.88 | 11.88 | 11.88 | -0.12 (-1%) | 30,500 |
21 Dec 2021 | HKD | 11.82 | 12.24 | 11.82 | 12 | 12 | +0.18 (+1.52%) | 28,500 |
20 Dec 2021 | HKD | 11.8 | 11.82 | 11.78 | 11.82 | 11.82 | +0.02 (+0.17%) | 23,500 |
17 Dec 2021 | HKD | 11.78 | 11.82 | 11.78 | 11.8 | 11.8 | +0.02 (+0.17%) | 34,000 |
16 Dec 2021 | HKD | 11.78 | 11.8 | 11.76 | 11.78 | 11.78 | 0.0 (0.0%) | 30,000 |
15 Dec 2021 | HKD | 11.76 | 11.78 | 11.76 | 11.78 | 11.78 | +0.02 (+0.17%) | 24,000 |
14 Dec 2021 | HKD | 11.8 | 11.8 | 11.74 | 11.76 | 11.76 | -0.04 (-0.34%) | 21,500 |
13 Dec 2021 | HKD | 11.8 | 11.8 | 11.56 | 11.8 | 11.8 | +0.1 (+0.85%) | 33,000 |