| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | HKD | 11.72 | 11.72 | 11.7 | 11.7 | 11.7 | -0.02 (-0.17%) | 32,000 |
| 8 Dec 2021 | HKD | 11.7 | 11.9 | 11.68 | 11.72 | 11.72 | +0.02 (+0.17%) | 21,000 |
| 7 Dec 2021 | HKD | 11.7 | 11.7 | 11.68 | 11.7 | 11.7 | 0.0 (0.0%) | 20,000 |
| 6 Dec 2021 | HKD | 11.7 | 11.96 | 11.52 | 11.7 | 11.7 | 0.0 (0.0%) | 26,500 |
| 3 Dec 2021 | HKD | 11.58 | 11.86 | 11.58 | 11.7 | 11.7 | +0.16 (+1.39%) | 25,500 |
| 2 Dec 2021 | HKD | 11.52 | 11.88 | 11.52 | 11.54 | 11.54 | +0.04 (+0.35%) | 32,000 |
| 1 Dec 2021 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 30,000 |
| 30 Nov 2021 | HKD | 11.52 | 11.56 | 11.48 | 11.5 | 11.5 | 0.0 (0.0%) | 28,000 |
| 29 Nov 2021 | HKD | 11.76 | 11.88 | 11.5 | 11.5 | 11.5 | -0.26 (-2.21%) | 32,500 |
| 26 Nov 2021 | HKD | 11.78 | 11.78 | 11.74 | 11.76 | 11.76 | 0.0 (0.0%) | 21,000 |
| 25 Nov 2021 | HKD | 11.64 | 11.94 | 11.62 | 11.76 | 11.76 | +0.12 (+1.03%) | 17,000 |
| 24 Nov 2021 | HKD | 11.64 | 11.64 | 11.58 | 11.64 | 11.64 | 0.0 (0.0%) | 23,500 |
| 23 Nov 2021 | HKD | 11.82 | 11.94 | 11.44 | 11.64 | 11.64 | -0.14 (-1.19%) | 28,000 |
| 22 Nov 2021 | HKD | 11.74 | 11.98 | 11.74 | 11.78 | 11.78 | +0.08 (+0.68%) | 29,000 |
| 19 Nov 2021 | HKD | 11.8 | 11.82 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 31,000 |
| 18 Nov 2021 | HKD | 11.2 | 12.1 | 11.2 | 11.7 | 11.7 | +0.6 (+5.41%) | 69,100 |
| 17 Nov 2021 | HKD | 10.9 | 11.3 | 10.88 | 11.1 | 11.1 | +0.36 (+3.35%) | 48,500 |
| 16 Nov 2021 | HKD | 10.7 | 10.9 | 10.7 | 10.74 | 10.74 | +0.04 (+0.37%) | 30,500 |
| 15 Nov 2021 | HKD | 10.62 | 10.76 | 10.58 | 10.7 | 10.7 | +0.1 (+0.94%) | 31,500 |
| 12 Nov 2021 | HKD | 10.8 | 10.92 | 10.6 | 10.6 | 10.6 | +0.02 (+0.19%) | 29,500 |
| 11 Nov 2021 | HKD | 10.48 | 10.62 | 10.48 | 10.58 | 10.58 | +0.1 (+0.95%) | 33,500 |
| 10 Nov 2021 | HKD | 10.48 | 10.58 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 26,500 |
| 9 Nov 2021 | HKD | 10.4 | 10.48 | 10.2 | 10.48 | 10.48 | +0.28 (+2.75%) | 4,440,000 |
| 8 Nov 2021 | HKD | 10.2 | 10.3 | 10.18 | 10.2 | 10.2 | -0.04 (-0.39%) | 31,500 |
| 5 Nov 2021 | HKD | 10.22 | 10.24 | 10.22 | 10.24 | 10.24 | +0.02 (+0.20%) | 31,000 |
| 4 Nov 2021 | HKD | 10.2 | 10.22 | 10.2 | 10.22 | 10.22 | +0.02 (+0.20%) | 29,000 |
| 3 Nov 2021 | HKD | 10.2 | 10.4 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 28,500 |
| 2 Nov 2021 | HKD | 10.22 | 10.4 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 27,500 |
| 1 Nov 2021 | HKD | 10.22 | 10.22 | 10 | 10.2 | 10.2 | 0.0 (0.0%) | 32,500 |
| 29 Oct 2021 | HKD | 10.2 | 10.2 | 10.16 | 10.2 | 10.2 | +0.02 (+0.20%) | 30,500 |
