Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | HKD | 10.2 | 10.22 | 10.14 | 10.18 | 10.18 | 0.0 (0.0%) | 30,500 |
27 Oct 2021 | HKD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.02 (+0.20%) | 30,100 |
26 Oct 2021 | HKD | 10.16 | 10.5 | 10.14 | 10.16 | 10.16 | +0.02 (+0.20%) | 30,500 |
25 Oct 2021 | HKD | 10.16 | 10.48 | 10 | 10.14 | 10.14 | 0.0 (0.0%) | 32,000 |
22 Oct 2021 | HKD | 10.12 | 10.14 | 10.1 | 10.14 | 10.14 | +0.04 (+0.40%) | 31,000 |
21 Oct 2021 | HKD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 32,500 |
20 Oct 2021 | HKD | 10.12 | 10.46 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 30,000 |
19 Oct 2021 | HKD | 10.04 | 10.4 | 10.04 | 10.1 | 10.1 | +0.1 (+1%) | 29,500 |
18 Oct 2021 | HKD | 10.04 | 10.04 | 9.99 | 10 | 10 | -0.14 (-1.38%) | 33,500 |
15 Oct 2021 | HKD | 10.12 | 10.14 | 10.1 | 10.14 | 10.14 | +0.04 (+0.40%) | 31,500 |
12 Oct 2021 | HKD | 10.1 | 10.5 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 32,000 |
11 Oct 2021 | HKD | 10.06 | 10.1 | 10.06 | 10.08 | 10.08 | -0.02 (-0.20%) | 31,000 |
8 Oct 2021 | HKD | 10.08 | 10.2 | 10.06 | 10.1 | 10.1 | +0.02 (+0.20%) | 34,500 |
7 Oct 2021 | HKD | 10.14 | 10.14 | 10 | 10.08 | 10.08 | -0.06 (-0.59%) | 33,000 |
6 Oct 2021 | HKD | 10.16 | 10.16 | 10.14 | 10.14 | 10.14 | -0.02 (-0.20%) | 31,000 |
5 Oct 2021 | HKD | 10.14 | 10.18 | 10.14 | 10.16 | 10.16 | +0.02 (+0.20%) | 30,500 |
4 Oct 2021 | HKD | 10.18 | 10.18 | 10.12 | 10.14 | 10.14 | -0.04 (-0.39%) | 31,000 |
30 Sep 2021 | HKD | 10.16 | 10.2 | 10.16 | 10.18 | 10.18 | +0.02 (+0.20%) | 39,000 |
29 Sep 2021 | HKD | 10.18 | 10.18 | 10.16 | 10.16 | 10.16 | -0.02 (-0.20%) | 20,500 |
28 Sep 2021 | HKD | 10.18 | 10.2 | 10.16 | 10.18 | 10.18 | 0.0 (0.0%) | 26,500 |
27 Sep 2021 | HKD | 10.14 | 10.18 | 10.14 | 10.18 | 10.18 | +0.04 (+0.39%) | 34,000 |
24 Sep 2021 | HKD | 10.18 | 10.18 | 10.14 | 10.14 | 10.14 | -0.04 (-0.39%) | 30,500 |
23 Sep 2021 | HKD | 10.12 | 10.18 | 10.08 | 10.18 | 10.18 | +0.06 (+0.59%) | 32,500 |
21 Sep 2021 | HKD | 10.06 | 10.14 | 10.06 | 10.12 | 10.12 | +0.04 (+0.40%) | 31,000 |
20 Sep 2021 | HKD | 10.16 | 10.16 | 10.06 | 10.08 | 10.08 | -0.08 (-0.79%) | 30,500 |
17 Sep 2021 | HKD | 10.12 | 10.26 | 10.1 | 10.16 | 10.16 | +0.04 (+0.40%) | 31,000 |
16 Sep 2021 | HKD | 10.08 | 10.12 | 10.06 | 10.12 | 10.12 | +0.04 (+0.40%) | 32,500 |
15 Sep 2021 | HKD | 10.16 | 10.16 | 10.08 | 10.08 | 10.08 | -0.06 (-0.59%) | 33,000 |
14 Sep 2021 | HKD | 10.12 | 10.48 | 10.12 | 10.14 | 10.14 | +0.02 (+0.20%) | 32,000 |
13 Sep 2021 | HKD | 10.2 | 10.24 | 10.12 | 10.12 | 10.12 | -0.1 (-0.98%) | 33,500 |