Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | HKD | 10.14 | 10.9 | 10.14 | 10.16 | 10.16 | +0.04 (+0.40%) | 30,500 |
7 Sep 2021 | HKD | 10.14 | 10.14 | 10.06 | 10.12 | 10.12 | -0.02 (-0.20%) | 30,500 |
6 Sep 2021 | HKD | 10.14 | 10.16 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 49,500 |
3 Sep 2021 | HKD | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | +0.02 (+0.20%) | 36,500 |
2 Sep 2021 | HKD | 10.12 | 10.14 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 33,000 |
1 Sep 2021 | HKD | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | +0.02 (+0.20%) | 36,500 |
31 Aug 2021 | HKD | 10.12 | 10.14 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 32,500 |
30 Aug 2021 | HKD | 10.1 | 10.14 | 10.1 | 10.14 | 10.14 | +0.02 (+0.20%) | 33,000 |
27 Aug 2021 | HKD | 10.12 | 10.14 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 33,500 |
26 Aug 2021 | HKD | 10.1 | 10.14 | 10.1 | 10.14 | 10.14 | +0.02 (+0.20%) | 38,000 |
25 Aug 2021 | HKD | 10.1 | 10.14 | 10.1 | 10.12 | 10.12 | +0.02 (+0.20%) | 33,000 |
24 Aug 2021 | HKD | 10.12 | 10.12 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 31,500 |
23 Aug 2021 | HKD | 10.14 | 10.14 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 35,500 |
20 Aug 2021 | HKD | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | +0.02 (+0.20%) | 32,000 |
19 Aug 2021 | HKD | 10.06 | 10.12 | 10.06 | 10.12 | 10.12 | +0.06 (+0.60%) | 31,500 |
18 Aug 2021 | HKD | 10.04 | 10.06 | 10 | 10.06 | 10.06 | +0.02 (+0.20%) | 32,000 |
17 Aug 2021 | HKD | 10.04 | 10.04 | 10 | 10.04 | 10.04 | 0.0 (0.0%) | 38,500 |
16 Aug 2021 | HKD | 10.06 | 10.06 | 10 | 10.04 | 10.04 | 0.0 (0.0%) | 59,500 |
13 Aug 2021 | HKD | 10.06 | 10.06 | 10 | 10.04 | 10.04 | -0.06 (-0.59%) | 51,500 |
12 Aug 2021 | HKD | 10.04 | 10.1 | 10 | 10.1 | 10.1 | +0.08 (+0.80%) | 41,000 |
11 Aug 2021 | HKD | 10.04 | 10.04 | 10 | 10.02 | 10.02 | -0.02 (-0.20%) | 49,000 |
10 Aug 2021 | HKD | 10.08 | 10.08 | 10.02 | 10.04 | 10.04 | 0.0 (0.0%) | 32,000 |
9 Aug 2021 | HKD | 10.02 | 10.06 | 10 | 10.04 | 10.04 | +0.02 (+0.20%) | 31,000 |
6 Aug 2021 | HKD | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 30,500 |
5 Aug 2021 | HKD | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 29,500 |
4 Aug 2021 | HKD | 10.02 | 10.06 | 10.02 | 10.06 | 10.06 | +0.02 (+0.20%) | 35,000 |
3 Aug 2021 | HKD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | 0.0 (0.0%) | 30,500 |
2 Aug 2021 | HKD | 10.04 | 10.04 | 10.02 | 10.04 | 10.04 | 0.0 (0.0%) | 31,500 |
30 Jul 2021 | HKD | 10.06 | 10.06 | 10 | 10.04 | 10.04 | -0.02 (-0.20%) | 30,500 |
29 Jul 2021 | HKD | 10.08 | 10.08 | 10.04 | 10.06 | 10.06 | -0.02 (-0.20%) | 31,500 |