| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | HKD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.02 (+0.20%) | 101,500 |
| 10 Jun 2021 | HKD | 10 | 10.3 | 10 | 10.24 | 10.24 | +0.24 (+2.40%) | 104,000 |
| 9 Jun 2021 | HKD | 9.98 | 10.22 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 47,500 |
| 8 Jun 2021 | HKD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.3 (-2.92%) | 69,500 |
| 7 Jun 2021 | HKD | 10.24 | 10.34 | 10.22 | 10.28 | 10.28 | +0.02 (+0.19%) | 124,000 |
| 4 Jun 2021 | HKD | 10.26 | 10.28 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 14,500 |
| 3 Jun 2021 | HKD | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 30,000 |
| 2 Jun 2021 | HKD | 10.32 | 10.34 | 10.26 | 10.26 | 10.26 | -0.04 (-0.39%) | 29,500 |
| 1 Jun 2021 | HKD | 10.3 | 10.36 | 10.22 | 10.3 | 10.3 | +0.02 (+0.19%) | 30,000 |
| 31 May 2021 | HKD | 10.32 | 10.36 | 10.28 | 10.28 | 10.28 | -0.04 (-0.39%) | 33,000 |
| 28 May 2021 | HKD | 10.28 | 10.32 | 10.28 | 10.32 | 10.32 | +0.02 (+0.19%) | 34,000 |
| 27 May 2021 | HKD | 10.2 | 10.3 | 10.2 | 10.3 | 10.3 | +0.1 (+0.98%) | 31,000 |
| 26 May 2021 | HKD | 10.22 | 10.22 | 10.18 | 10.2 | 10.2 | 0.0 (0.0%) | 26,500 |
| 25 May 2021 | HKD | 10.2 | 10.22 | 10.18 | 10.2 | 10.2 | 0.0 (0.0%) | 24,000 |
| 24 May 2021 | HKD | 10.24 | 10.24 | 10.2 | 10.2 | 10.2 | -0.08 (-0.78%) | 31,500 |
| 21 May 2021 | HKD | 10.22 | 10.36 | 10.22 | 10.28 | 10.28 | +0.06 (+0.59%) | 22,500 |
| 20 May 2021 | HKD | 10.2 | 10.22 | 10.2 | 10.22 | 10.22 | 0.0 (0.0%) | 30,000 |
| 18 May 2021 | HKD | 10.24 | 10.28 | 10.16 | 10.22 | 10.22 | -0.02 (-0.20%) | 32,000 |
| 17 May 2021 | HKD | 10.18 | 10.26 | 10.18 | 10.24 | 10.24 | +0.04 (+0.39%) | 26,500 |
| 14 May 2021 | HKD | 10.16 | 10.2 | 10.12 | 10.2 | 10.2 | +0.04 (+0.39%) | 33,500 |
| 13 May 2021 | HKD | 10.22 | 10.22 | 10.16 | 10.16 | 10.16 | -0.08 (-0.78%) | 41,000 |
| 12 May 2021 | HKD | 10.2 | 10.26 | 10.2 | 10.24 | 10.24 | +0.04 (+0.39%) | 22,500 |
| 11 May 2021 | HKD | 10.18 | 10.24 | 10.18 | 10.2 | 10.2 | 0.0 (0.0%) | 27,000 |
| 10 May 2021 | HKD | 10.24 | 10.3 | 10.2 | 10.2 | 10.2 | -0.04 (-0.39%) | 26,500 |
| 7 May 2021 | HKD | 10.26 | 10.3 | 10.24 | 10.24 | 10.24 | -0.04 (-0.39%) | 30,000 |
| 6 May 2021 | HKD | 10.2 | 10.3 | 10.2 | 10.28 | 10.28 | +0.08 (+0.78%) | 23,500 |
| 5 May 2021 | HKD | 10.24 | 10.34 | 10.2 | 10.2 | 10.2 | -0.06 (-0.58%) | 46,000 |
| 4 May 2021 | HKD | 10.3 | 10.3 | 10.26 | 10.26 | 10.26 | -0.04 (-0.39%) | 34,500 |
| 3 May 2021 | HKD | 10.26 | 10.34 | 10.24 | 10.3 | 10.3 | 0.0 (0.0%) | 37,000 |
| 30 Apr 2021 | HKD | 10.3 | 10.38 | 10.28 | 10.3 | 10.3 | -0.06 (-0.58%) | 40,500 |
