Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2021 | HKD | 10.08 | 10.12 | 9.99 | 10.12 | 10.12 | +0.02 (+0.20%) | 33,000 |
26 Jul 2021 | HKD | 10.1 | 10.12 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 32,000 |
23 Jul 2021 | HKD | 10.1 | 10.14 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 30,500 |
22 Jul 2021 | HKD | 10.08 | 10.12 | 10.08 | 10.1 | 10.1 | +0.02 (+0.20%) | 29,500 |
21 Jul 2021 | HKD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 26,500 |
20 Jul 2021 | HKD | 10.12 | 10.14 | 10.04 | 10.1 | 10.1 | -0.02 (-0.20%) | 33,000 |
19 Jul 2021 | HKD | 10.1 | 10.14 | 10.1 | 10.12 | 10.12 | -0.02 (-0.20%) | 31,500 |
16 Jul 2021 | HKD | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | 0.0 (0.0%) | 32,000 |
15 Jul 2021 | HKD | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | +0.02 (+0.20%) | 32,000 |
14 Jul 2021 | HKD | 10.14 | 10.14 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 32,000 |
13 Jul 2021 | HKD | 10.14 | 10.18 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 33,500 |
12 Jul 2021 | HKD | 10.12 | 10.16 | 10 | 10.14 | 10.14 | +0.02 (+0.20%) | 34,500 |
9 Jul 2021 | HKD | 10.16 | 10.16 | 10.1 | 10.12 | 10.12 | -0.06 (-0.59%) | 33,000 |
8 Jul 2021 | HKD | 10.16 | 10.18 | 10.1 | 10.18 | 10.18 | +0.02 (+0.20%) | 41,500 |
7 Jul 2021 | HKD | 10.18 | 10.18 | 10 | 10.16 | 10.16 | -0.02 (-0.20%) | 46,000 |
6 Jul 2021 | HKD | 10.02 | 10.18 | 9.98 | 10.18 | 10.18 | +0.16 (+1.60%) | 40,500 |
5 Jul 2021 | HKD | 10.06 | 10.06 | 9.97 | 10.02 | 10.02 | -0.04 (-0.40%) | 45,500 |
2 Jul 2021 | HKD | 10.16 | 10.16 | 10.06 | 10.06 | 10.06 | -0.1 (-0.98%) | 33,500 |
30 Jun 2021 | HKD | 10.16 | 10.16 | 9.98 | 10.16 | 10.16 | -0.02 (-0.20%) | 45,500 |
29 Jun 2021 | HKD | 10.18 | 10.2 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 34,000 |
28 Jun 2021 | HKD | 10.18 | 10.2 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 31,500 |
25 Jun 2021 | HKD | 10.2 | 10.2 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 33,000 |
24 Jun 2021 | HKD | 10.2 | 10.2 | 10.18 | 10.2 | 10.2 | -0.08 (-0.78%) | 31,000 |
23 Jun 2021 | HKD | 10.24 | 10.28 | 10.24 | 10.28 | 10.28 | -0.06 (-0.58%) | 70,500 |
22 Jun 2021 | HKD | 10.3 | 10.36 | 10.26 | 10.34 | 10.34 | 0.0 (0.0%) | 43,000 |
21 Jun 2021 | HKD | 10.5 | 10.5 | 10.32 | 10.34 | 10.34 | -0.22 (-2.08%) | 40,000 |
18 Jun 2021 | HKD | 10.62 | 10.96 | 10.5 | 10.56 | 10.56 | -0.06 (-0.56%) | 28,500 |
17 Jun 2021 | HKD | 10.3 | 10.94 | 10.3 | 10.62 | 10.62 | +0.24 (+2.31%) | 213,000 |
16 Jun 2021 | HKD | 10.28 | 10.38 | 10.26 | 10.38 | 10.38 | +0.06 (+0.58%) | 66,000 |
15 Jun 2021 | HKD | 10.26 | 10.32 | 10.26 | 10.32 | 10.32 | +0.06 (+0.58%) | 50,500 |