Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | HKD | 10.28 | 10.38 | 10.28 | 10.36 | 10.36 | +0.06 (+0.58%) | 36,500 |
28 Apr 2021 | HKD | 10.3 | 10.3 | 10.26 | 10.3 | 10.3 | -0.06 (-0.58%) | 35,000 |
27 Apr 2021 | HKD | 10.26 | 10.38 | 10.26 | 10.36 | 10.36 | +0.06 (+0.58%) | 33,500 |
26 Apr 2021 | HKD | 10.3 | 10.4 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 39,000 |
23 Apr 2021 | HKD | 10.32 | 10.4 | 10.3 | 10.4 | 10.4 | +0.02 (+0.19%) | 36,000 |
22 Apr 2021 | HKD | 10.3 | 10.38 | 10.3 | 10.38 | 10.38 | +0.08 (+0.78%) | 35,500 |
21 Apr 2021 | HKD | 10.26 | 10.3 | 10.1 | 10.3 | 10.3 | 0.0 (0.0%) | 60,000 |
20 Apr 2021 | HKD | 10.3 | 10.36 | 10.28 | 10.3 | 10.3 | 0.0 (0.0%) | 42,000 |
19 Apr 2021 | HKD | 10.26 | 10.3 | 10.24 | 10.3 | 10.3 | 0.0 (0.0%) | 51,500 |
16 Apr 2021 | HKD | 10.3 | 10.3 | 10.28 | 10.3 | 10.3 | -0.08 (-0.77%) | 100,000 |
15 Apr 2021 | HKD | 10.28 | 10.38 | 10.24 | 10.38 | 10.38 | +0.08 (+0.78%) | 57,500 |
14 Apr 2021 | HKD | 10.3 | 10.4 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 46,500 |
13 Apr 2021 | HKD | 10.34 | 10.36 | 10.24 | 10.3 | 10.3 | -0.1 (-0.96%) | 51,500 |
12 Apr 2021 | HKD | 10.24 | 10.4 | 10.24 | 10.4 | 10.4 | +0.14 (+1.36%) | 43,000 |
9 Apr 2021 | HKD | 10.28 | 10.3 | 10.22 | 10.26 | 10.26 | -0.04 (-0.39%) | 53,500 |
8 Apr 2021 | HKD | 10.3 | 10.3 | 10.26 | 10.3 | 10.3 | 0.0 (0.0%) | 57,500 |
7 Apr 2021 | HKD | 10.34 | 10.34 | 10.24 | 10.3 | 10.3 | -0.06 (-0.58%) | 43,500 |
1 Apr 2021 | HKD | 10.4 | 10.4 | 10.36 | 10.36 | 10.36 | +0.02 (+0.19%) | 42,000 |
31 Mar 2021 | HKD | 10.3 | 10.34 | 10.3 | 10.34 | 10.34 | -0.02 (-0.19%) | 56,000 |
30 Mar 2021 | HKD | 10.4 | 10.5 | 10.26 | 10.36 | 10.36 | +0.26 (+2.57%) | 47,000 |
29 Mar 2021 | HKD | 10.04 | 10.1 | 10.04 | 10.1 | 10.1 | +0.06 (+0.60%) | 43,500 |
26 Mar 2021 | HKD | 10.04 | 10.06 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 33,500 |
25 Mar 2021 | HKD | 10.02 | 10.06 | 10.02 | 10.04 | 10.04 | +0.02 (+0.20%) | 35,000 |
24 Mar 2021 | HKD | 10.06 | 10.06 | 10 | 10.02 | 10.02 | -0.06 (-0.60%) | 33,500 |
23 Mar 2021 | HKD | 10.02 | 10.1 | 10.02 | 10.08 | 10.08 | 0.0 (0.0%) | 30,000 |
22 Mar 2021 | HKD | 10.04 | 10.08 | 10.04 | 10.08 | 10.08 | -0.02 (-0.20%) | 32,000 |
19 Mar 2021 | HKD | 10.14 | 10.14 | 10.08 | 10.1 | 10.1 | -0.04 (-0.39%) | 32,500 |
18 Mar 2021 | HKD | 10.02 | 10.18 | 10.02 | 10.14 | 10.14 | +0.1 (+1.00%) | 31,500 |
17 Mar 2021 | HKD | 10.02 | 10.08 | 10 | 10.04 | 10.04 | +0.02 (+0.20%) | 34,000 |
16 Mar 2021 | HKD | 10.02 | 10.02 | 10 | 10.02 | 10.02 | -0.08 (-0.79%) | 38,000 |