Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | HKD | 10.02 | 10.1 | 10 | 10.1 | 10.1 | +0.08 (+0.80%) | 23,000 |
12 Mar 2021 | HKD | 10.02 | 10.02 | 9.98 | 10.02 | 10.02 | -0.04 (-0.40%) | 40,000 |
11 Mar 2021 | HKD | 10.04 | 10.06 | 10.02 | 10.06 | 10.06 | +0.02 (+0.20%) | 35,000 |
10 Mar 2021 | HKD | 10.04 | 10.04 | 10.02 | 10.04 | 10.04 | 0.0 (0.0%) | 33,000 |
9 Mar 2021 | HKD | 10.02 | 10.08 | 10 | 10.04 | 10.04 | -0.04 (-0.40%) | 26,500 |
8 Mar 2021 | HKD | 10.02 | 10.08 | 10 | 10.08 | 10.08 | 0.0 (0.0%) | 33,000 |
5 Mar 2021 | HKD | 10.1 | 10.1 | 10.04 | 10.08 | 10.08 | -0.02 (-0.20%) | 35,500 |
4 Mar 2021 | HKD | 10.02 | 10.1 | 10.02 | 10.1 | 10.1 | 0.0 (0.0%) | 34,000 |
3 Mar 2021 | HKD | 10.02 | 10.1 | 10.02 | 10.1 | 10.1 | +0.02 (+0.20%) | 46,000 |
2 Mar 2021 | HKD | 10.04 | 10.28 | 10.04 | 10.08 | 10.08 | -0.02 (-0.20%) | 57,500 |
1 Mar 2021 | HKD | 10.02 | 10.1 | 10.02 | 10.1 | 10.1 | +0.06 (+0.60%) | 37,500 |
26 Feb 2021 | HKD | 10.02 | 10.06 | 9.98 | 10.04 | 10.04 | -0.02 (-0.20%) | 45,500 |
25 Feb 2021 | HKD | 10.04 | 10.06 | 10 | 10.06 | 10.06 | +0.02 (+0.20%) | 50,500 |
24 Feb 2021 | HKD | 10.04 | 10.08 | 9.84 | 10.04 | 10.04 | -0.06 (-0.59%) | 27,000 |
23 Feb 2021 | HKD | 10.02 | 10.3 | 10.02 | 10.1 | 10.1 | +0.02 (+0.20%) | 27,000 |
22 Feb 2021 | HKD | 10.12 | 10.16 | 10.08 | 10.08 | 10.08 | -0.08 (-0.79%) | 57,000 |
19 Feb 2021 | HKD | 10.06 | 10.3 | 10.06 | 10.16 | 10.16 | +0.06 (+0.59%) | 37,500 |
18 Feb 2021 | HKD | 10.14 | 10.14 | 10.04 | 10.1 | 10.1 | -0.1 (-0.98%) | 26,000 |
17 Feb 2021 | HKD | 10.2 | 10.28 | 10.18 | 10.2 | 10.2 | -0.08 (-0.78%) | 25,600 |
16 Feb 2021 | HKD | 10.26 | 10.32 | 10.26 | 10.28 | 10.28 | +0.02 (+0.19%) | 13,500 |
11 Feb 2021 | HKD | 10.1 | 10.3 | 10.08 | 10.26 | 10.26 | +0.16 (+1.58%) | 41,500 |
10 Feb 2021 | HKD | 10.02 | 10.14 | 10 | 10.1 | 10.1 | +0.08 (+0.80%) | 29,500 |
9 Feb 2021 | HKD | 10 | 10.04 | 10 | 10.02 | 10.02 | -0.02 (-0.20%) | 49,000 |
8 Feb 2021 | HKD | 10.02 | 10.04 | 9.95 | 10.04 | 10.04 | 0.0 (0.0%) | 23,000 |
5 Feb 2021 | HKD | 10 | 10.04 | 9.99 | 10.04 | 10.04 | -0.04 (-0.40%) | 160,500 |
4 Feb 2021 | HKD | 10.02 | 10.08 | 10 | 10.08 | 10.08 | +0.04 (+0.40%) | 13,500 |
3 Feb 2021 | HKD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | +0.02 (+0.20%) | 143,000 |
2 Feb 2021 | HKD | 10.02 | 10.04 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 153,500 |
1 Feb 2021 | HKD | 10 | 10.02 | 10 | 10.02 | 10.02 | -0.02 (-0.20%) | 89,500 |
29 Jan 2021 | HKD | 10.04 | 10.2 | 10 | 10.04 | 10.04 | +0.02 (+0.20%) | 20,500 |