Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | HKD | 10.02 | 10.06 | 9.98 | 10.02 | 10.02 | -0.02 (-0.20%) | 44,000 |
27 Jan 2021 | HKD | 10.06 | 10.06 | 10 | 10.04 | 10.04 | -0.02 (-0.20%) | 30,000 |
26 Jan 2021 | HKD | 10.04 | 10.1 | 9.98 | 10.06 | 10.06 | +0.02 (+0.20%) | 40,500 |
25 Jan 2021 | HKD | 10.04 | 10.06 | 10 | 10.04 | 10.04 | -0.02 (-0.20%) | 46,000 |
22 Jan 2021 | HKD | 10.08 | 10.08 | 10.02 | 10.06 | 10.06 | 0.0 (0.0%) | 26,500 |
21 Jan 2021 | HKD | 10.1 | 10.1 | 10.02 | 10.06 | 10.06 | -0.04 (-0.40%) | 28,500 |
20 Jan 2021 | HKD | 10.08 | 10.14 | 10 | 10.1 | 10.1 | -0.02 (-0.20%) | 33,000 |
19 Jan 2021 | HKD | 10.1 | 10.4 | 10 | 10.12 | 10.12 | 0.0 (0.0%) | 51,000 |
18 Jan 2021 | HKD | 10.06 | 10.12 | 10.04 | 10.12 | 10.12 | +0.04 (+0.40%) | 45,000 |
15 Jan 2021 | HKD | 10.02 | 10.08 | 10 | 10.08 | 10.08 | +0.04 (+0.40%) | 54,000 |
14 Jan 2021 | HKD | 10.04 | 10.1 | 10.02 | 10.04 | 10.04 | -0.06 (-0.59%) | 61,500 |
13 Jan 2021 | HKD | 10.02 | 10.1 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 23,000 |
12 Jan 2021 | HKD | 10.08 | 10.1 | 10 | 10.1 | 10.1 | +0.02 (+0.20%) | 61,500 |
11 Jan 2021 | HKD | 10.1 | 10.1 | 10 | 10.08 | 10.08 | 0.0 (0.0%) | 25,000 |
8 Jan 2021 | HKD | 10.1 | 10.12 | 10.08 | 10.08 | 10.08 | -0.06 (-0.59%) | 40,000 |
7 Jan 2021 | HKD | 10.1 | 10.14 | 10 | 10.14 | 10.14 | 0.0 (0.0%) | 29,500 |
6 Jan 2021 | HKD | 10.18 | 10.2 | 10.02 | 10.14 | 10.14 | -0.06 (-0.59%) | 42,000 |
5 Jan 2021 | HKD | 10.2 | 10.22 | 10.12 | 10.2 | 10.2 | 0.0 (0.0%) | 29,500 |
4 Jan 2021 | HKD | 10.2 | 10.32 | 10.12 | 10.2 | 10.2 | -0.06 (-0.58%) | 51,500 |
31 Dec 2020 | HKD | 10.26 | 10.28 | 10.26 | 10.26 | 10.26 | +0.06 (+0.59%) | 13,500 |
30 Dec 2020 | HKD | 10.2 | 10.22 | 10.16 | 10.2 | 10.2 | -0.04 (-0.39%) | 50,000 |
29 Dec 2020 | HKD | 10.28 | 10.28 | 10.16 | 10.24 | 10.24 | +0.02 (+0.20%) | 50,500 |
28 Dec 2020 | HKD | 10.18 | 10.22 | 10.1 | 10.22 | 10.22 | +0.02 (+0.20%) | 47,000 |
24 Dec 2020 | HKD | 10.12 | 10.2 | 10 | 10.2 | 10.2 | 0.0 (0.0%) | 33,000 |
23 Dec 2020 | HKD | 10.14 | 10.2 | 10.04 | 10.2 | 10.2 | -0.06 (-0.58%) | 50,500 |
22 Dec 2020 | HKD | 10.24 | 10.26 | 10.14 | 10.26 | 10.26 | 0.0 (0.0%) | 60,500 |
21 Dec 2020 | HKD | 10.1 | 10.26 | 10.1 | 10.26 | 10.26 | +0.12 (+1.18%) | 69,500 |
18 Dec 2020 | HKD | 10.14 | 10.28 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 55,500 |
17 Dec 2020 | HKD | 10.2 | 10.2 | 10.1 | 10.14 | 10.14 | -0.16 (-1.55%) | 46,500 |
16 Dec 2020 | HKD | 10.16 | 10.36 | 10.16 | 10.3 | 10.3 | +0.06 (+0.59%) | 48,500 |