Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | HKD | 10.2 | 10.3 | 10.2 | 10.24 | 10.24 | +0.04 (+0.39%) | 73,000 |
14 Dec 2020 | HKD | 10.2 | 10.4 | 10.2 | 10.2 | 10.2 | +0.04 (+0.39%) | 306,000 |
11 Dec 2020 | HKD | 10.06 | 10.16 | 10.02 | 10.16 | 10.16 | -0.04 (-0.39%) | 34,000 |
10 Dec 2020 | HKD | 10.1 | 10.2 | 10.02 | 10.2 | 10.2 | +0.1 (+0.99%) | 52,000 |
9 Dec 2020 | HKD | 10.16 | 10.16 | 10 | 10.1 | 10.1 | -0.06 (-0.59%) | 49,500 |
8 Dec 2020 | HKD | 10.1 | 10.16 | 9.8 | 10.16 | 10.16 | 0.0 (0.0%) | 42,000 |
7 Dec 2020 | HKD | 10.1 | 10.2 | 10.1 | 10.16 | 10.16 | +0.06 (+0.59%) | 45,000 |
4 Dec 2020 | HKD | 10.1 | 10.1 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 51,000 |
3 Dec 2020 | HKD | 10.04 | 10.1 | 10 | 10 | 10 | -0.1 (-0.99%) | 56,000 |
2 Dec 2020 | HKD | 10.1 | 10.1 | 10.02 | 10.1 | 10.1 | 0.0 (0.0%) | 56,500 |
1 Dec 2020 | HKD | 10.1 | 10.22 | 10.08 | 10.1 | 10.1 | -0.02 (-0.20%) | 53,500 |
30 Nov 2020 | HKD | 10.12 | 10.18 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 54,500 |
27 Nov 2020 | HKD | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | -0.04 (-0.39%) | 50,500 |
26 Nov 2020 | HKD | 10.16 | 10.18 | 10.12 | 10.18 | 10.18 | +0.02 (+0.20%) | 55,000 |
25 Nov 2020 | HKD | 10.12 | 10.18 | 10.12 | 10.16 | 10.16 | -0.02 (-0.20%) | 57,500 |
24 Nov 2020 | HKD | 10.12 | 10.24 | 10.12 | 10.18 | 10.18 | -0.06 (-0.59%) | 81,500 |
23 Nov 2020 | HKD | 10.2 | 10.24 | 10.14 | 10.24 | 10.24 | +0.02 (+0.20%) | 81,000 |
20 Nov 2020 | HKD | 10.16 | 10.26 | 10.16 | 10.22 | 10.22 | -0.04 (-0.39%) | 60,000 |
19 Nov 2020 | HKD | 10.2 | 10.26 | 10.12 | 10.26 | 10.26 | -0.08 (-0.77%) | 76,000 |
18 Nov 2020 | HKD | 10.1 | 10.82 | 10.1 | 10.34 | 10.34 | +0.14 (+1.37%) | 82,000 |
17 Nov 2020 | HKD | 10.18 | 10.34 | 10.12 | 10.2 | 10.2 | -0.02 (-0.20%) | 70,000 |
16 Nov 2020 | HKD | 10.2 | 10.22 | 10.18 | 10.22 | 10.22 | -0.02 (-0.20%) | 81,000 |
13 Nov 2020 | HKD | 10.26 | 10.88 | 10.04 | 10.24 | 10.24 | -0.06 (-0.58%) | 80,500 |
12 Nov 2020 | HKD | 10.26 | 10.34 | 10.26 | 10.3 | 10.3 | -0.04 (-0.39%) | 84,500 |
11 Nov 2020 | HKD | 10.32 | 10.36 | 10.32 | 10.34 | 10.34 | -0.1 (-0.96%) | 65,000 |
10 Nov 2020 | HKD | 10.1 | 10.9 | 10.1 | 10.44 | 10.44 | +0.24 (+2.35%) | 41,500 |
9 Nov 2020 | HKD | 10.2 | 10.2 | 10.1 | 10.2 | 10.2 | 0.0 (0.0%) | 76,000 |
6 Nov 2020 | HKD | 10.12 | 10.2 | 10.06 | 10.2 | 10.2 | +0.08 (+0.79%) | 93,000 |
5 Nov 2020 | HKD | 10.12 | 10.2 | 10 | 10.12 | 10.12 | 0.0 (0.0%) | 104,500 |
4 Nov 2020 | HKD | 10.06 | 10.12 | 10.04 | 10.12 | 10.12 | +0.04 (+0.40%) | 81,000 |