Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | HKD | 10.08 | 10.16 | 10.04 | 10.08 | 10.08 | 0.0 (0.0%) | 75,500 |
2 Nov 2020 | HKD | 10.04 | 10.18 | 10 | 10.08 | 10.08 | -0.02 (-0.20%) | 86,500 |
30 Oct 2020 | HKD | 10.1 | 10.1 | 10.02 | 10.1 | 10.1 | -0.04 (-0.39%) | 111,000 |
29 Oct 2020 | HKD | 10.1 | 10.16 | 10 | 10.14 | 10.14 | -0.02 (-0.20%) | 66,500 |
28 Oct 2020 | HKD | 10.06 | 10.2 | 10 | 10.16 | 10.16 | +0.08 (+0.79%) | 56,500 |
27 Oct 2020 | HKD | 10.1 | 10.18 | 10.08 | 10.08 | 10.08 | -0.1 (-0.98%) | 57,500 |
23 Oct 2020 | HKD | 10.26 | 10.26 | 10.1 | 10.18 | 10.18 | -0.06 (-0.59%) | 75,500 |
22 Oct 2020 | HKD | 10.2 | 10.3 | 10.1 | 10.24 | 10.24 | -0.06 (-0.58%) | 70,500 |
21 Oct 2020 | HKD | 10.2 | 10.3 | 10.12 | 10.3 | 10.3 | +0.04 (+0.39%) | 67,000 |
20 Oct 2020 | HKD | 10.2 | 10.34 | 10.2 | 10.26 | 10.26 | -0.02 (-0.19%) | 80,000 |
19 Oct 2020 | HKD | 10.12 | 10.34 | 10.12 | 10.28 | 10.28 | +0.16 (+1.58%) | 71,000 |
16 Oct 2020 | HKD | 10.02 | 10.16 | 10 | 10.12 | 10.12 | 0.0 (0.0%) | 84,500 |
15 Oct 2020 | HKD | 10.08 | 10.16 | 10.08 | 10.12 | 10.12 | -0.04 (-0.39%) | 78,000 |
14 Oct 2020 | HKD | 10.14 | 10.18 | 10.1 | 10.16 | 10.16 | -0.02 (-0.20%) | 103,000 |
13 Oct 2020 | HKD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 10.18 | 10.18 | 10.04 | 10.18 | 10.18 | 0.0 (0.0%) | 73,500 |
9 Oct 2020 | HKD | 10.14 | 10.18 | 10.06 | 10.18 | 10.18 | 0.0 (0.0%) | 99,000 |
8 Oct 2020 | HKD | 10.1 | 10.18 | 10 | 10.18 | 10.18 | +0.06 (+0.59%) | 54,000 |
7 Oct 2020 | HKD | 10.1 | 10.12 | 10.04 | 10.12 | 10.12 | +0.02 (+0.20%) | 55,500 |
6 Oct 2020 | HKD | 10.04 | 10.12 | 10.04 | 10.1 | 10.1 | 0.0 (0.0%) | 60,500 |
5 Oct 2020 | HKD | 10.08 | 10.1 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 41,500 |
30 Sep 2020 | HKD | 10.1 | 10.1 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 48,500 |
29 Sep 2020 | HKD | 10.08 | 10.12 | 10 | 10.1 | 10.1 | +0.02 (+0.20%) | 38,000 |
28 Sep 2020 | HKD | 10.14 | 10.16 | 9.78 | 10.08 | 10.08 | -0.1 (-0.98%) | 100,400 |
25 Sep 2020 | HKD | 10.4 | 10.4 | 9.8 | 10.18 | 10.18 | -0.02 (-0.20%) | 66,500 |
24 Sep 2020 | HKD | 10.48 | 10.48 | 10 | 10.2 | 10.2 | -0.1 (-0.97%) | 55,000 |
23 Sep 2020 | HKD | 10.3 | 10.3 | 10.02 | 10.3 | 10.3 | -0.08 (-0.77%) | 80,000 |
22 Sep 2020 | HKD | 10.46 | 10.48 | 10.36 | 10.38 | 10.38 | -0.08 (-0.76%) | 72,500 |
21 Sep 2020 | HKD | 10.3 | 10.5 | 10.2 | 10.46 | 10.46 | +0.16 (+1.55%) | 78,500 |
18 Sep 2020 | HKD | 10.3 | 10.42 | 10.24 | 10.3 | 10.3 | -0.1 (-0.96%) | 91,500 |