| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | HKD | 11.82 | 11.84 | 11 | 11.44 | 11.44 | -0.56 (-4.67%) | 223,500 |
| 13 Aug 2020 | HKD | 12.2 | 12.2 | 11.92 | 12 | 12 | -0.5 (-4%) | 114,000 |
| 12 Aug 2020 | HKD | 12.98 | 13 | 11.22 | 12.5 | 12.5 | -0.48 (-3.70%) | 408,000 |
| 11 Aug 2020 | HKD | 12 | 13.2 | 12 | 12.98 | 12.98 | +1 (+8.35%) | 547,900 |
| 10 Aug 2020 | HKD | 11.2 | 11.98 | 11.2 | 11.98 | 11.98 | +0.98 (+8.91%) | 216,500 |
| 7 Aug 2020 | HKD | 11 | 11.6 | 10.68 | 11 | 11 | 0.0 (0.0%) | 188,000 |
| 6 Aug 2020 | HKD | 10.1 | 11.58 | 10.1 | 11 | 11 | +0.88 (+8.70%) | 375,000 |
| 5 Aug 2020 | HKD | 9.95 | 10.14 | 9.9 | 10.12 | 10.12 | +0.13 (+1.30%) | 209,500 |
| 4 Aug 2020 | HKD | 10 | 10 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 22,000 |
| 3 Aug 2020 | HKD | 9.92 | 9.99 | 9.92 | 9.99 | 9.99 | 0.0 (0.0%) | 55,000 |
| 31 Jul 2020 | HKD | 9.95 | 9.99 | 9.91 | 9.99 | 9.99 | 0.0 (0.0%) | 134,000 |
| 30 Jul 2020 | HKD | 9.94 | 9.99 | 9.93 | 9.99 | 9.99 | 0.0 (0.0%) | 109,000 |
| 29 Jul 2020 | HKD | 9.99 | 10 | 9.91 | 9.99 | 9.99 | 0.0 (0.0%) | 60,000 |
| 28 Jul 2020 | HKD | 9.95 | 9.99 | 9.91 | 9.99 | 9.99 | -0.01 (-0.10%) | 104,500 |
| 27 Jul 2020 | HKD | 10.04 | 10.04 | 9.95 | 10 | 10 | -0.2 (-1.96%) | 83,000 |
| 24 Jul 2020 | HKD | 10 | 10.34 | 9.92 | 10.2 | 10.2 | +0.28 (+2.82%) | 183,500 |
| 23 Jul 2020 | HKD | 9.91 | 10.02 | 9.88 | 9.92 | 9.92 | -0.08 (-0.80%) | 135,500 |
| 22 Jul 2020 | HKD | 9.74 | 10 | 9.72 | 10 | 10 | 0.0 (0.0%) | 195,500 |
| 21 Jul 2020 | HKD | 9.55 | 10 | 9.55 | 10 | 10 | 0.0 (0.0%) | 251,500 |
| 20 Jul 2020 | HKD | 10 | 10 | 9.48 | 10 | 10 | -0.2 (-1.96%) | 428,000 |
| 17 Jul 2020 | HKD | 11.1 | 11.2 | 9.95 | 10.2 | 10.2 | -0.84 (-7.61%) | 524,500 |
| 16 Jul 2020 | HKD | 14.9 | 14.92 | 10.7 | 11.04 | 11.04 | 0.0 (0.0%) | 4,428,000 |
