Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | HKD | 7.44 | 7.59 | 7.43 | 7.59 | 7.59 | -0.08 (-1.04%) | 7,500 |
9 Jan 2024 | HKD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 3,000 |
8 Jan 2024 | HKD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.01 (-0.13%) | 1,000 |
5 Jan 2024 | HKD | 7.39 | 7.68 | 7.35 | 7.68 | 7.68 | 0.0 (0.0%) | 33,000 |
4 Jan 2024 | HKD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 500 |
3 Jan 2024 | HKD | 7.6 | 7.68 | 7.38 | 7.68 | 7.68 | -0.01 (-0.13%) | 12,600 |
2 Jan 2024 | HKD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 500 |
29 Dec 2023 | HKD | 7.6 | 7.69 | 7.42 | 7.69 | 7.69 | -0.01 (-0.13%) | 5,000 |
28 Dec 2023 | HKD | 7.54 | 7.75 | 7.35 | 7.7 | 7.7 | -0.05 (-0.65%) | 6,000 |
27 Dec 2023 | HKD | 7.4 | 7.75 | 6.71 | 7.75 | 7.75 | +0.35 (+4.73%) | 3,000 |
22 Dec 2023 | HKD | 7.39 | 7.4 | 7.39 | 7.4 | 7.4 | 0.0 (0.0%) | 22,000 |
21 Dec 2023 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.19 (-2.50%) | 2,000 |
20 Dec 2023 | HKD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 7.79 | 7.84 | 7.18 | 7.59 | 7.59 | -0.27 (-3.44%) | 72,000 |
18 Dec 2023 | HKD | 7.48 | 7.86 | 7.4 | 7.86 | 7.86 | +0.36 (+4.80%) | 4,000 |
15 Dec 2023 | HKD | 7.15 | 7.5 | 6.88 | 7.5 | 7.5 | +0.35 (+4.90%) | 42,000 |
14 Dec 2023 | HKD | 7.42 | 7.54 | 7.15 | 7.15 | 7.15 | -0.45 (-5.92%) | 8,500 |
13 Dec 2023 | HKD | 7.45 | 7.65 | 7.05 | 7.6 | 7.6 | +0.33 (+4.54%) | 19,000 |
12 Dec 2023 | HKD | 7.78 | 7.78 | 7.27 | 7.27 | 7.27 | -0.73 (-9.13%) | 47,500 |
11 Dec 2023 | HKD | 7.8 | 8 | 7.51 | 8 | 8 | 0.0 (0.0%) | 13,500 |
8 Dec 2023 | HKD | 8 | 8 | 8 | 8 | 8 | +0.32 (+4.17%) | 5,000 |
7 Dec 2023 | HKD | 7.65 | 7.68 | 7.58 | 7.68 | 7.68 | -0.01 (-0.13%) | 1,500 |
6 Dec 2023 | HKD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.01 (-0.13%) | 500 |
5 Dec 2023 | HKD | 7.65 | 7.7 | 7.56 | 7.7 | 7.7 | -0.01 (-0.13%) | 7,500 |
4 Dec 2023 | HKD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.01 (+0.13%) | 500 |
1 Dec 2023 | HKD | 7.72 | 7.72 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 4,500 |
30 Nov 2023 | HKD | 7.75 | 7.75 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 7,000 |
29 Nov 2023 | HKD | 7.8 | 7.84 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 63,500 |
28 Nov 2023 | HKD | 7.8 | 8 | 7.77 | 8 | 8 | 0.0 (0.0%) | 30,500 |
27 Nov 2023 | HKD | 7.8 | 8 | 7.78 | 8 | 8 | 0.0 (0.0%) | 15,500 |