Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | HKD | 8 | 8 | 7.94 | 8 | 8 | 0.0 (0.0%) | 2,000 |
1 Nov 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
31 Oct 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
30 Oct 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
27 Oct 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
26 Oct 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
25 Oct 2023 | HKD | 8 | 8 | 7.93 | 8 | 8 | 0.0 (0.0%) | 2,500 |
24 Oct 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
20 Oct 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
19 Oct 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
18 Oct 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
17 Oct 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
16 Oct 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
13 Oct 2023 | HKD | 8 | 8 | 7.94 | 8 | 8 | 0.0 (0.0%) | 2,500 |
12 Oct 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
11 Oct 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
9 Oct 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
6 Oct 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
5 Oct 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
4 Oct 2023 | HKD | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 7,500 |
3 Oct 2023 | HKD | 8 | 8.05 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 3,000 |
29 Sep 2023 | HKD | 7.93 | 8 | 7.84 | 8 | 8 | 0.0 (0.0%) | 4,000 |
28 Sep 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
27 Sep 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
26 Sep 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
25 Sep 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
22 Sep 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
21 Sep 2023 | HKD | 8 | 8 | 8 | 8 | 8 | +0.01 (+0.13%) | 500 |
20 Sep 2023 | HKD | 8 | 8 | 7.73 | 7.99 | 7.99 | 0.0 (0.0%) | 2,000 |