Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 8 | 8 | 7.92 | 8 | 8 | 0.0 (0.0%) | 2,500 |
15 Aug 2023 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 7.93 | 8 | 7.93 | 8 | 8 | -0.01 (-0.12%) | 3,000 |
11 Aug 2023 | HKD | 7.9 | 8.01 | 7.9 | 8.01 | 8.01 | 0.0 (0.0%) | 13,500 |
10 Aug 2023 | HKD | 8.01 | 8.01 | 7.87 | 8.01 | 8.01 | 0.0 (0.0%) | 4,000 |
9 Aug 2023 | HKD | 8 | 8.09 | 7.92 | 8.01 | 8.01 | +0.01 (+0.13%) | 60,500 |
8 Aug 2023 | HKD | 8 | 8 | 7.88 | 8 | 8 | 0.0 (0.0%) | 2,500 |
7 Aug 2023 | HKD | 7.9 | 8 | 7.82 | 8 | 8 | 0.0 (0.0%) | 32,500 |
4 Aug 2023 | HKD | 7.9 | 8 | 7.81 | 8 | 8 | -0.01 (-0.12%) | 12,500 |
3 Aug 2023 | HKD | 7.9 | 8.01 | 7.78 | 8.01 | 8.01 | +0.16 (+2.04%) | 27,000 |
2 Aug 2023 | HKD | 7.88 | 7.88 | 7.3 | 7.85 | 7.85 | -0.03 (-0.38%) | 21,500 |
1 Aug 2023 | HKD | 8.21 | 8.3 | 7.8 | 7.88 | 7.88 | -0.2 (-2.48%) | 33,500 |
31 Jul 2023 | HKD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.02 (-0.25%) | 500 |
28 Jul 2023 | HKD | 8.02 | 8.1 | 7.97 | 8.1 | 8.1 | -0.06 (-0.74%) | 16,500 |
27 Jul 2023 | HKD | 8.05 | 8.16 | 7.92 | 8.16 | 8.16 | 0.0 (0.0%) | 16,500 |
26 Jul 2023 | HKD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 500 |
25 Jul 2023 | HKD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 500 |
24 Jul 2023 | HKD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.01 (-0.12%) | 500 |
21 Jul 2023 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 500 |
20 Jul 2023 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 500 |
19 Jul 2023 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 500 |
18 Jul 2023 | HKD | 8 | 8.17 | 8 | 8.17 | 8.17 | 0.0 (0.0%) | 12,000 |
17 Jul 2023 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 8 | 8.17 | 7.91 | 8.17 | 8.17 | -0.02 (-0.24%) | 11,500 |
13 Jul 2023 | HKD | 8 | 8.19 | 7.8 | 8.19 | 8.19 | -0.01 (-0.12%) | 11,000 |
12 Jul 2023 | HKD | 8.17 | 8.2 | 8.17 | 8.2 | 8.2 | +0.03 (+0.37%) | 3,500 |
11 Jul 2023 | HKD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.03 (-0.37%) | 500 |
10 Jul 2023 | HKD | 8.33 | 8.33 | 8.04 | 8.2 | 8.2 | -0.13 (-1.56%) | 3,000 |
7 Jul 2023 | HKD | 8.33 | 8.33 | 8.1 | 8.33 | 8.33 | 0.0 (0.0%) | 18,000 |
6 Jul 2023 | HKD | 8.29 | 8.35 | 8.1 | 8.33 | 8.33 | +0.04 (+0.48%) | 34,000 |