Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | HKD | 8.33 | 8.33 | 8.04 | 8.2 | 8.2 | -0.13 (-1.56%) | 3,000 |
7 Jul 2023 | HKD | 8.33 | 8.33 | 8.1 | 8.33 | 8.33 | 0.0 (0.0%) | 18,000 |
6 Jul 2023 | HKD | 8.29 | 8.35 | 8.1 | 8.33 | 8.33 | +0.04 (+0.48%) | 34,000 |
5 Jul 2023 | HKD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 500 |
4 Jul 2023 | HKD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 500 |
30 Jun 2023 | HKD | 8.06 | 8.29 | 7.87 | 8.29 | 8.29 | -0.11 (-1.31%) | 3,500 |
29 Jun 2023 | HKD | 8.04 | 8.4 | 7.95 | 8.4 | 8.4 | +0.22 (+2.69%) | 9,000 |
28 Jun 2023 | HKD | 7.98 | 8.18 | 7.97 | 8.18 | 8.18 | 0.0 (0.0%) | 4,000 |
27 Jun 2023 | HKD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 500 |
26 Jun 2023 | HKD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.01 (-0.12%) | 500 |
23 Jun 2023 | HKD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 500 |
20 Jun 2023 | HKD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.01 (-0.12%) | 500 |
19 Jun 2023 | HKD | 8.01 | 8.3 | 7.86 | 8.2 | 8.2 | -0.1 (-1.20%) | 8,000 |
16 Jun 2023 | HKD | 7.9 | 8.3 | 7.69 | 8.3 | 8.3 | +0.4 (+5.06%) | 4,000 |
15 Jun 2023 | HKD | 7.82 | 7.9 | 7.71 | 7.9 | 7.9 | -0.09 (-1.13%) | 4,500 |
14 Jun 2023 | HKD | 7.95 | 7.99 | 7.52 | 7.99 | 7.99 | -0.02 (-0.25%) | 3,000 |
13 Jun 2023 | HKD | 7.6 | 8.01 | 7.5 | 8.01 | 8.01 | +0.16 (+2.04%) | 4,500 |
12 Jun 2023 | HKD | 7.9 | 7.9 | 7.1 | 7.85 | 7.85 | -0.05 (-0.63%) | 1,500 |
9 Jun 2023 | HKD | 7.9 | 7.9 | 7.74 | 7.9 | 7.9 | 0.0 (0.0%) | 7,000 |
8 Jun 2023 | HKD | 7.97 | 7.97 | 7.9 | 7.9 | 7.9 | -0.2 (-2.47%) | 6,000 |
7 Jun 2023 | HKD | 7.92 | 8.1 | 7.91 | 8.1 | 8.1 | 0.0 (0.0%) | 5,000 |
6 Jun 2023 | HKD | 7.9 | 8.1 | 7.8 | 8.1 | 8.1 | +0.02 (+0.25%) | 12,000 |
5 Jun 2023 | HKD | 7.9 | 8.08 | 7.84 | 8.08 | 8.08 | -0.02 (-0.25%) | 4,500 |
2 Jun 2023 | HKD | 7.84 | 8.1 | 7.82 | 8.1 | 8.1 | 0.0 (0.0%) | 5,500 |
1 Jun 2023 | HKD | 8 | 8.1 | 7.82 | 8.1 | 8.1 | 0.0 (0.0%) | 3,000 |
31 May 2023 | HKD | 7.94 | 8.1 | 7.87 | 8.1 | 8.1 | 0.0 (0.0%) | 20,500 |
30 May 2023 | HKD | 7.94 | 8.1 | 7.84 | 8.1 | 8.1 | +0.02 (+0.25%) | 143,000 |
29 May 2023 | HKD | 7.94 | 8.1 | 7.94 | 8.08 | 8.08 | +0.14 (+1.76%) | 81,000 |