Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 400,000 |
16 Sep 2024 | HKD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 210,000 |
13 Sep 2024 | HKD | 0.39 | 0.41 | 0.39 | 0.405 | 0.405 | +0.015 (+3.85%) | 10,600,000 |
12 Sep 2024 | HKD | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 6,920,000 |
11 Sep 2024 | HKD | 0.39 | 0.39 | 0.365 | 0.37 | 0.37 | -0.015 (-3.90%) | 2,601,732 |
10 Sep 2024 | HKD | 0.385 | 0.385 | 0.37 | 0.385 | 0.385 | +0.015 (+4.05%) | 2,790,000 |
9 Sep 2024 | HKD | 0.37 | 0.385 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 8,010,000 |
5 Sep 2024 | HKD | 0.385 | 0.4 | 0.37 | 0.38 | 0.38 | -0.015 (-3.80%) | 7,350,000 |
4 Sep 2024 | HKD | 0.365 | 0.395 | 0.365 | 0.395 | 0.395 | +0.03 (+8.22%) | 7,710,000 |
3 Sep 2024 | HKD | 0.37 | 0.385 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 5,630,000 |
2 Sep 2024 | HKD | 0.39 | 0.4 | 0.365 | 0.38 | 0.38 | -0.015 (-3.80%) | 7,720,000 |
30 Aug 2024 | HKD | 0.4 | 0.41 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 8,938,329 |
29 Aug 2024 | HKD | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 1,189,792 |
28 Aug 2024 | HKD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 2,700,000 |
27 Aug 2024 | HKD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.02 (+5.33%) | 3,820,000 |
26 Aug 2024 | HKD | 0.4 | 0.4 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 5,330,000 |
23 Aug 2024 | HKD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 7,110,208 |
22 Aug 2024 | HKD | 0.4 | 0.4 | 0.365 | 0.385 | 0.385 | -0.005 (-1.28%) | 7,160,000 |
21 Aug 2024 | HKD | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 6,910,000 |
20 Aug 2024 | HKD | 0.42 | 0.42 | 0.38 | 0.395 | 0.395 | -0.015 (-3.66%) | 8,310,000 |
19 Aug 2024 | HKD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.015 (+3.80%) | 3,362,000 |
16 Aug 2024 | HKD | 0.41 | 0.41 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 3,040,000 |
15 Aug 2024 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 920,000 |
14 Aug 2024 | HKD | 0.405 | 0.405 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,090,000 |
13 Aug 2024 | HKD | 0.405 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 3,260,000 |
12 Aug 2024 | HKD | 0.385 | 0.42 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 11,110,000 |
9 Aug 2024 | HKD | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 2,260,000 |
8 Aug 2024 | HKD | 0.425 | 0.425 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 4,380,000 |
7 Aug 2024 | HKD | 0.43 | 0.43 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,920,000 |
6 Aug 2024 | HKD | 0.43 | 0.43 | 0.41 | 0.415 | 0.415 | +0.01 (+2.47%) | 1,410,000 |