Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 2.4 | 2.6 | 2.36 | 2.45 | 2.45 | +0.07 (+2.94%) | 128,000 |
16 Sep 2024 | HKD | 2.28 | 2.52 | 2.28 | 2.38 | 2.38 | +0.11 (+4.85%) | 80,840 |
13 Sep 2024 | HKD | 2.25 | 2.28 | 2.19 | 2.27 | 2.27 | +0.02 (+0.89%) | 116,000 |
12 Sep 2024 | HKD | 2.28 | 2.31 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 44,000 |
11 Sep 2024 | HKD | 2.3 | 2.32 | 2.25 | 2.28 | 2.28 | +0.02 (+0.88%) | 36,000 |
10 Sep 2024 | HKD | 2.27 | 2.31 | 2.26 | 2.26 | 2.26 | -0.03 (-1.31%) | 84,000 |
9 Sep 2024 | HKD | 2.35 | 2.35 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 64,000 |
5 Sep 2024 | HKD | 2.33 | 2.37 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 100,000 |
4 Sep 2024 | HKD | 2.35 | 2.36 | 2.3 | 2.31 | 2.31 | 0.0 (0.0%) | 320,000 |
3 Sep 2024 | HKD | 2.37 | 2.39 | 2.31 | 2.31 | 2.31 | -0.01 (-0.43%) | 44,000 |
2 Sep 2024 | HKD | 2.38 | 2.38 | 2.29 | 2.32 | 2.32 | -0.01 (-0.43%) | 164,000 |
30 Aug 2024 | HKD | 2.35 | 2.43 | 2.32 | 2.33 | 2.33 | -0.02 (-0.85%) | 88,000 |
29 Aug 2024 | HKD | 2.41 | 2.48 | 2.33 | 2.35 | 2.35 | -0.03 (-1.26%) | 116,000 |
28 Aug 2024 | HKD | 2.4 | 2.45 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 76,000 |
27 Aug 2024 | HKD | 2.4 | 2.46 | 2.36 | 2.4 | 2.4 | 0.0 (0.0%) | 80,000 |
26 Aug 2024 | HKD | 2.5 | 2.5 | 2.33 | 2.4 | 2.4 | +0.02 (+0.84%) | 84,000 |
23 Aug 2024 | HKD | 2.4 | 2.42 | 2.33 | 2.38 | 2.38 | +0.03 (+1.28%) | 108,000 |
22 Aug 2024 | HKD | 2.41 | 2.44 | 2.33 | 2.35 | 2.35 | -0.06 (-2.49%) | 910,514 |
21 Aug 2024 | HKD | 2.46 | 2.49 | 2.36 | 2.41 | 2.41 | 0.0 (0.0%) | 248,000 |
20 Aug 2024 | HKD | 2.45 | 2.56 | 2.41 | 2.41 | 2.41 | -0.06 (-2.43%) | 136,000 |
19 Aug 2024 | HKD | 2.43 | 2.47 | 2.36 | 2.47 | 2.47 | +0.07 (+2.92%) | 144,000 |
16 Aug 2024 | HKD | 2.47 | 2.49 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 332,000 |
15 Aug 2024 | HKD | 2.53 | 2.53 | 2.43 | 2.43 | 2.43 | -0.03 (-1.22%) | 28,000 |
14 Aug 2024 | HKD | 2.5 | 2.5 | 2.46 | 2.46 | 2.46 | -0.07 (-2.77%) | 28,000 |
13 Aug 2024 | HKD | 2.5 | 2.54 | 2.46 | 2.53 | 2.53 | -0.01 (-0.39%) | 52,000 |
12 Aug 2024 | HKD | 2.46 | 2.58 | 2.37 | 2.54 | 2.54 | +0.07 (+2.83%) | 224,000 |
9 Aug 2024 | HKD | 2.42 | 2.56 | 2.41 | 2.47 | 2.47 | -0.01 (-0.40%) | 1,272,000 |
8 Aug 2024 | HKD | 2.59 | 2.59 | 2.42 | 2.48 | 2.48 | +0.01 (+0.40%) | 16,000 |
7 Aug 2024 | HKD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.03 (+1.23%) | 4,000 |
6 Aug 2024 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.06 (-2.40%) | 12,000 |